2015-10-30T23:57:00.043Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.381 33.758 1498.0961 23:56:35.56M 2015-10-30T23:57:00.248Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.380 33.757 1498.0950 23:56:35.76M 2015-10-30T23:57:00.453Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.379 33.756 1498.0934 23:56:35.96M 2015-10-30T23:57:00.658Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.378 33.755 1498.0919 23:56:36.18M 2015-10-30T23:57:00.859Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.378 33.755 1498.0917 23:56:36.38M 2015-10-30T23:57:01.063Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.379 33.756 1498.0920 23:56:36.58M 2015-10-30T23:57:01.263Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.378 33.755 1498.0903 23:56:36.78M 2015-10-30T23:57:01.468Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.377 33.754 1498.0901 23:56:37.98M 2015-10-30T23:57:01.668Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.377 33.754 1498.0896 23:56:37.20M 2015-10-30T23:57:01.895Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.377 33.754 1498.0895 23:56:37.39M 2015-10-30T23:57:02.078Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.377 33.754 1498.0889 23:56:37.59M 2015-10-30T23:57:02.278Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.373 33.750 1498.0850 23:56:37.79M 2015-10-30T23:57:02.483Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.373 33.750 1498.0851 23:56:38.01M 2015-10-30T23:57:02.683Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.372 33.750 1498.0835 23:56:38.21M 2015-10-30T23:57:02.888Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.373 33.750 1498.0836 23:56:38.41M 2015-10-30T23:57:03.093Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.372 33.750 1498.0835 23:56:38.61M 2015-10-30T23:57:03.298Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.377 33.754 1498.0891 23:56:38.81M 2015-10-30T23:57:03.513Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.378 33.755 1498.0912 23:56:39.03M 2015-10-30T23:57:03.699Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.379 33.755 1498.0927 23:56:39.24M 2015-10-30T23:57:03.903Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.379 33.756 1498.0936 23:56:39.42M 2015-10-30T23:57:04.108Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.374 33.751 1498.0881 23:56:39.62M 2015-10-30T23:57:04.309Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.373 33.750 1498.0865 23:56:39.82M 2015-10-30T23:57:04.513Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.373 33.749 1498.0863 23:56:40.04M 2015-10-30T23:57:04.713Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.372 33.749 1498.0863 23:56:40.24M 2015-10-30T23:57:04.918Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.365 33.742 1498.0791 23:56:40.44M 2015-10-30T23:57:05.118Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.365 33.742 1498.0785 23:56:40.64M 2015-10-30T23:57:05.323Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.364 33.742 1498.0776 23:56:40.84M 2015-10-30T23:57:05.523Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.365 33.742 1498.0779 23:56:41.06M 2015-10-30T23:57:05.733Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.365 33.742 1498.0779 23:56:41.25M 2015-10-30T23:57:05.933Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.365 33.743 1498.0791 23:56:41.45M 2015-10-30T23:57:06.133Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.366 33.743 1498.0791 23:56:41.65M 2015-10-30T23:57:06.338Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.365 33.743 1498.0786 23:56:41.85M 2015-10-30T23:57:06.543Z|I-OCEAN7-304-XXXX| 24.88 12.694 39.365 33.743 1498.0784 23:56:42.07M 2015-10-30T23:57:06.744Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.374 33.752 1498.0881 23:56:42.27M 2015-10-30T23:57:06.948Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.375 33.753 1498.0884 23:56:42.47M 2015-10-30T23:57:07.148Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.375 33.753 1498.0881 23:56:42.67M 2015-10-30T23:57:07.353Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.368 33.746 1498.0804 23:56:42.87M 2015-10-30T23:57:07.558Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.367 33.745 1498.0804 23:56:43.09M 2015-10-30T23:57:07.758Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.366 33.743 1498.0787 23:56:43.29M 2015-10-30T23:57:07.978Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.364 33.742 1498.0770 23:56:43.48M 2015-10-30T23:57:08.169Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.363 33.741 1498.0767 23:56:43.70M 2015-10-30T23:57:08.368Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.362 33.740 1498.0759 23:56:43.88M 2015-10-30T23:57:08.573Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.362 33.739 1498.0751 23:56:44.10M 2015-10-30T23:57:08.773Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.360 33.737 1498.0737 23:56:44.30M 2015-10-30T23:57:08.978Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.360 33.737 1498.0740 23:56:44.50M 2015-10-30T23:57:09.178Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.359 33.736 1498.0736 23:56:44.70M 2015-10-30T23:57:09.384Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.359 33.736 1498.0728 23:56:44.89M 2015-10-30T23:57:09.588Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.358 33.735 1498.0714 23:56:45.12M 2015-10-30T23:57:09.788Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.358 33.735 1498.0713 23:56:45.31M 2015-10-30T23:57:09.993Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.358 33.735 1498.0713 23:56:45.51M 2015-10-30T23:57:10.199Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.357 33.734 1498.0697 23:56:45.71M 2015-10-30T23:57:10.398Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.357 33.734 1498.0688 23:56:45.91M 2015-10-30T23:57:10.604Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.356 33.733 1498.0682 23:56:46.13M 2015-10-30T23:57:10.804Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.349 33.726 1498.0601 23:56:46.33M 2015-10-30T23:57:11.008Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.349 33.726 1498.0592 23:56:46.53M 2015-10-30T23:57:11.214Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.351 33.728 1498.0614 23:56:46.73M 2015-10-30T23:57:11.419Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.352 33.729 1498.0627 23:56:46.93M 2015-10-30T23:57:11.619Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0636 23:56:47.15M 2015-10-30T23:57:11.819Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.354 33.732 1498.0642 23:56:47.35M 2015-10-30T23:57:12.024Z|I-OCEAN7-304-XXXX| 24.65 12.695 39.354 33.732 1498.0637 23:56:47.54M 2015-10-30T23:57:12.274Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.354 33.732 1498.0635 23:56:47.74M 2015-10-30T23:57:12.449Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0631 23:56:48.01M 2015-10-30T23:57:12.634Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0630 23:56:48.18M 2015-10-30T23:57:12.839Z|I-OCEAN7-304-XXXX| 24.63 12.695 39.353 33.730 1498.0620 23:56:48.36M 2015-10-30T23:57:13.039Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.356 33.734 1498.0665 23:56:48.56M 2015-10-30T23:57:13.244Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.357 33.734 1498.0670 23:56:48.76M 2015-10-30T23:57:13.444Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.357 33.734 1498.0675 23:56:48.96M 2015-10-30T23:57:13.649Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.356 33.733 1498.0673 23:56:49.17M 2015-10-30T23:57:13.854Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.354 33.731 1498.0643 23:56:49.37M 2015-10-30T23:57:14.054Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.353 33.731 1498.0641 23:56:49.57M 2015-10-30T23:57:14.259Z|I-OCEAN7-304-XXXX| 24.66 12.695 39.352 33.730 1498.0625 23:56:49.77M 2015-10-30T23:57:14.459Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.353 33.730 1498.0636 23:56:49.97M 2015-10-30T23:57:14.664Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.353 33.730 1498.0637 23:56:50.19M 2015-10-30T23:57:14.869Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.353 33.731 1498.0640 23:56:50.39M 2015-10-30T23:57:15.069Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.349 33.727 1498.0592 23:56:50.59M 2015-10-30T23:57:15.274Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.349 33.727 1498.0581 23:56:50.79M 2015-10-30T23:57:15.479Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.348 33.726 1498.0587 23:56:51.01M 2015-10-30T23:57:15.679Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.348 33.726 1498.0585 23:56:51.21M 2015-10-30T23:57:15.884Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.354 33.732 1498.0645 23:56:51.40M 2015-10-30T23:57:16.084Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.355 33.733 1498.0648 23:56:51.60M 2015-10-30T23:57:16.284Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.352 33.731 1498.0612 23:56:51.80M 2015-10-30T23:57:16.489Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.351 33.730 1498.0598 23:56:52.02M 2015-10-30T23:57:16.694Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.352 33.731 1498.0598 23:56:52.22M 2015-10-30T23:57:16.914Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.352 33.731 1498.0608 23:56:52.42M 2015-10-30T23:57:17.099Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.353 33.732 1498.0603 23:56:52.63M 2015-10-30T23:57:17.304Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.353 33.732 1498.0613 23:56:52.82M 2015-10-30T23:57:17.504Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.353 33.732 1498.0619 23:56:53.04M 2015-10-30T23:57:17.709Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.353 33.732 1498.0614 23:56:53.23M 2015-10-30T23:57:17.914Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.353 33.732 1498.0615 23:56:53.43M 2015-10-30T23:57:18.114Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.353 33.732 1498.0616 23:56:53.63M 2015-10-30T23:57:18.319Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.352 33.730 1498.0615 23:56:53.83M 2015-10-30T23:57:18.519Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.350 33.729 1498.0608 23:56:54.05M 2015-10-30T23:57:18.724Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.349 33.727 1498.0593 23:56:54.25M 2015-10-30T23:57:18.929Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.348 33.726 1498.0588 23:56:54.45M 2015-10-30T23:57:19.129Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.348 33.726 1498.0585 23:56:54.65M 2015-10-30T23:57:19.329Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.348 33.726 1498.0588 23:56:54.85M 2015-10-30T23:57:19.539Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.348 33.726 1498.0585 23:56:55.06M 2015-10-30T23:57:19.739Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.349 33.727 1498.0592 23:56:55.27M 2015-10-30T23:57:19.939Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.350 33.728 1498.0596 23:56:55.46M 2015-10-30T23:57:20.144Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.351 33.729 1498.0620 23:56:55.66M 2015-10-30T23:57:20.349Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.353 33.731 1498.0641 23:56:55.86M 2015-10-30T23:57:20.549Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.354 33.732 1498.0649 23:56:56.08M 2015-10-30T23:57:20.754Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.357 33.734 1498.0679 23:56:56.28M 2015-10-30T23:57:20.959Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.357 33.735 1498.0675 23:56:56.48M 2015-10-30T23:57:21.159Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.357 33.735 1498.0670 23:56:56.68M 2015-10-30T23:57:21.380Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.357 33.735 1498.0653 23:56:56.88M 2015-10-30T23:57:21.564Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.356 33.734 1498.0641 23:56:57.11M 2015-10-30T23:57:21.769Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.355 33.733 1498.0625 23:56:57.29M 2015-10-30T23:57:21.974Z|I-OCEAN7-304-XXXX| 24.64 12.694 39.352 33.731 1498.0594 23:56:57.49M 2015-10-30T23:57:22.174Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.352 33.731 1498.0596 23:56:57.69M 2015-10-30T23:57:22.379Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.352 33.731 1498.0593 23:56:57.89M 2015-10-30T23:57:22.584Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.353 33.732 1498.0610 23:56:58.11M 2015-10-30T23:57:22.784Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.352 33.731 1498.0599 23:56:58.31M 2015-10-30T23:57:22.989Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.352 33.731 1498.0599 23:56:58.51M 2015-10-30T23:57:23.194Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.352 33.731 1498.0596 23:56:58.71M 2015-10-30T23:57:23.389Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.352 33.730 1498.0605 23:56:58.91M 2015-10-30T23:57:23.599Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.351 33.730 1498.0596 23:56:59.12M 2015-10-30T23:57:23.799Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.354 33.733 1498.0627 23:56:59.33M 2015-10-30T23:57:23.999Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.351 33.730 1498.0594 23:56:59.52M 2015-10-30T23:57:24.204Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.351 33.729 1498.0596 23:56:59.72M 2015-10-30T23:57:24.409Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.350 33.728 1498.0603 23:56:59.92M 2015-10-30T23:57:24.609Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.728 1498.0602 23:57:00.14M 2015-10-30T23:57:24.814Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.728 1498.0597 23:57:00.34M 2015-10-30T23:57:25.019Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.729 1498.0598 23:57:00.54M 2015-10-30T23:57:25.219Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.729 1498.0596 23:57:00.74M 2015-10-30T23:57:25.424Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.351 33.729 1498.0594 23:57:00.94M 2015-10-30T23:57:25.629Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.352 33.730 1498.0614 23:57:01.16M 2015-10-30T23:57:25.849Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.352 33.731 1498.0631 23:57:01.35M 2015-10-30T23:57:26.034Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.353 33.731 1498.0629 23:57:01.57M 2015-10-30T23:57:26.234Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.353 33.731 1498.0629 23:57:01.75M 2015-10-30T23:57:26.439Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.353 33.731 1498.0626 23:57:01.95M 2015-10-30T23:57:26.644Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.353 33.732 1498.0636 23:57:02.17M 2015-10-30T23:57:26.844Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.354 33.732 1498.0646 23:57:02.37M 2015-10-30T23:57:27.049Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.354 33.733 1498.0651 23:57:02.57M 2015-10-30T23:57:27.249Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.353 33.732 1498.0637 23:57:02.77M 2015-10-30T23:57:27.499Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.353 33.731 1498.0626 23:57:02.97M 2015-10-30T23:57:27.659Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.352 33.731 1498.0613 23:57:03.23M 2015-10-30T23:57:27.859Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.351 33.730 1498.0605 23:57:03.38M 2015-10-30T23:57:28.064Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.350 33.728 1498.0590 23:57:03.58M 2015-10-30T23:57:28.294Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.348 33.727 1498.0570 23:57:03.78M 2015-10-30T23:57:28.469Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.346 33.725 1498.0548 23:57:04.00M 2015-10-30T23:57:28.674Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.344 33.722 1498.0520 23:57:04.20M 2015-10-30T23:57:28.874Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.344 33.723 1498.0510 23:57:04.40M 2015-10-30T23:57:29.079Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.344 33.724 1498.0505 23:57:04.60M 2015-10-30T23:57:29.284Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.345 33.724 1498.0503 23:57:04.80M 2015-10-30T23:57:29.484Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.346 33.725 1498.0514 23:57:05.02M 2015-10-30T23:57:29.684Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.345 33.725 1498.0509 23:57:05.21M 2015-10-30T23:57:29.889Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.345 33.725 1498.0508 23:57:05.41M 2015-10-30T23:57:30.094Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.344 33.724 1498.0497 23:57:05.61M 2015-10-30T23:57:30.314Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.343 33.723 1498.0481 23:57:05.81M 2015-10-30T23:57:30.499Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.342 33.722 1498.0466 23:57:06.05M 2015-10-30T23:57:30.704Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.342 33.721 1498.0463 23:57:06.23M 2015-10-30T23:57:30.909Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.346 33.725 1498.0500 23:57:06.43M 2015-10-30T23:57:31.109Z|I-OCEAN7-304-XXXX| 24.68 12.693 39.346 33.726 1498.0514 23:57:06.63M 2015-10-30T23:57:31.309Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.347 33.727 1498.0524 23:57:06.83M 2015-10-30T23:57:31.514Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.347 33.727 1498.0521 23:57:07.05M 2015-10-30T23:57:31.719Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.347 33.727 1498.0518 23:57:07.24M 2015-10-30T23:57:31.919Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.350 33.729 1498.0547 23:57:07.45M 2015-10-30T23:57:32.119Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.349 33.729 1498.0548 23:57:07.64M 2015-10-30T23:57:32.325Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.349 33.729 1498.0546 23:57:07.84M 2015-10-30T23:57:32.581Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.348 33.728 1498.0546 23:57:08.06M 2015-10-30T23:57:32.735Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.347 33.727 1498.0543 23:57:08.30M 2015-10-30T23:57:32.942Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.347 33.727 1498.0531 23:57:08.46M 2015-10-30T23:57:33.140Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.348 33.728 1498.0540 23:57:08.66M 2015-10-30T23:57:33.345Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.349 33.729 1498.0562 23:57:08.85M 2015-10-30T23:57:33.544Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.344 33.724 1498.0516 23:57:09.08M 2015-10-30T23:57:33.749Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.344 33.723 1498.0502 23:57:09.27M 2015-10-30T23:57:33.949Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.344 33.723 1498.0504 23:57:09.47M 2015-10-30T23:57:34.155Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.344 33.724 1498.0511 23:57:09.67M 2015-10-30T23:57:34.360Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.344 33.724 1498.0514 23:57:09.87M 2015-10-30T23:57:34.560Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.352 33.730 1498.0608 23:57:10.09M 2015-10-30T23:57:34.780Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.352 33.731 1498.0614 23:57:10.29M 2015-10-30T23:57:34.965Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.353 33.732 1498.0624 23:57:10.50M 2015-10-30T23:57:35.170Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.354 33.732 1498.0635 23:57:10.69M 2015-10-30T23:57:35.370Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.355 33.733 1498.0645 23:57:10.89M 2015-10-30T23:57:35.570Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.355 33.733 1498.0651 23:57:11.10M 2015-10-30T23:57:35.780Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.356 33.734 1498.0662 23:57:11.30M 2015-10-30T23:57:35.985Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.356 33.734 1498.0675 23:57:11.50M 2015-10-30T23:57:36.185Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.356 33.734 1498.0668 23:57:11.70M 2015-10-30T23:57:36.390Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.356 33.734 1498.0663 23:57:11.90M 2015-10-30T23:57:36.590Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.356 33.734 1498.0664 23:57:12.12M 2015-10-30T23:57:36.795Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.356 33.733 1498.0653 23:57:12.32M 2015-10-30T23:57:37.000Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.355 33.733 1498.0654 23:57:12.52M 2015-10-30T23:57:37.200Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.355 33.733 1498.0654 23:57:12.72M 2015-10-30T23:57:37.400Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.355 33.733 1498.0646 23:57:12.92M 2015-10-30T23:57:37.605Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.355 33.733 1498.0638 23:57:13.13M 2015-10-30T23:57:37.810Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.355 33.733 1498.0652 23:57:13.33M 2015-10-30T23:57:38.010Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.356 33.734 1498.0653 23:57:13.53M 2015-10-30T23:57:38.215Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.356 33.734 1498.0647 23:57:13.73M 2015-10-30T23:57:38.415Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.356 33.734 1498.0654 23:57:13.93M 2015-10-30T23:57:38.620Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.357 33.735 1498.0656 23:57:14.15M 2015-10-30T23:57:38.825Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.356 33.734 1498.0646 23:57:14.35M 2015-10-30T23:57:39.030Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.355 33.733 1498.0643 23:57:14.55M 2015-10-30T23:57:39.259Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.355 33.733 1498.0649 23:57:14.75M 2015-10-30T23:57:39.435Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.348 33.727 1498.0581 23:57:14.96M 2015-10-30T23:57:39.635Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.348 33.726 1498.0583 23:57:15.17M 2015-10-30T23:57:39.840Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.348 33.726 1498.0588 23:57:15.36M 2015-10-30T23:57:40.040Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.345 33.724 1498.0558 23:57:15.56M 2015-10-30T23:57:40.245Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.345 33.724 1498.0560 23:57:15.76M 2015-10-30T23:57:40.450Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.346 33.724 1498.0577 23:57:15.96M 2015-10-30T23:57:40.650Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.347 33.725 1498.0603 23:57:16.18M 2015-10-30T23:57:40.855Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.348 33.725 1498.0610 23:57:16.38M 2015-10-30T23:57:41.060Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.348 33.727 1498.0574 23:57:16.58M 2015-10-30T23:57:41.260Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.348 33.727 1498.0576 23:57:16.78M 2015-10-30T23:57:41.465Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.348 33.727 1498.0566 23:57:17.98M 2015-10-30T23:57:41.665Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.348 33.728 1498.0569 23:57:17.19M 2015-10-30T23:57:41.870Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.359 33.738 1498.0687 23:57:17.39M 2015-10-30T23:57:42.070Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.359 33.738 1498.0687 23:57:17.59M 2015-10-30T23:57:42.275Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.358 33.738 1498.0669 23:57:17.79M 2015-10-30T23:57:42.480Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.358 33.737 1498.0651 23:57:18.01M 2015-10-30T23:57:42.685Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.357 33.737 1498.0637 23:57:18.21M 2015-10-30T23:57:42.885Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.357 33.736 1498.0636 23:57:18.41M 2015-10-30T23:57:43.085Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.357 33.736 1498.0635 23:57:18.61M 2015-10-30T23:57:43.290Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.357 33.736 1498.0635 23:57:18.81M 2015-10-30T23:57:43.495Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.357 33.737 1498.0635 23:57:19.03M 2015-10-30T23:57:43.715Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.357 33.737 1498.0636 23:57:19.22M 2015-10-30T23:57:43.900Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.357 33.737 1498.0636 23:57:19.44M 2015-10-30T23:57:44.100Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.357 33.736 1498.0629 23:57:19.62M 2015-10-30T23:57:44.305Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.356 33.735 1498.0619 23:57:19.82M 2015-10-30T23:57:44.510Z|I-OCEAN7-304-XXXX| 24.71 12.692 39.355 33.734 1498.0603 23:57:20.04M 2015-10-30T23:57:44.710Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.354 33.734 1498.0586 23:57:20.24M 2015-10-30T23:57:44.915Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.353 33.733 1498.0579 23:57:20.44M 2015-10-30T23:57:45.120Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.353 33.733 1498.0573 23:57:20.64M 2015-10-30T23:57:45.320Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.353 33.733 1498.0571 23:57:20.84M 2015-10-30T23:57:45.525Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.352 33.732 1498.0564 23:57:21.05M 2015-10-30T23:57:45.730Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.352 33.732 1498.0565 23:57:21.25M 2015-10-30T23:57:45.930Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.352 33.731 1498.0562 23:57:21.45M 2015-10-30T23:57:46.135Z|I-OCEAN7-304-XXXX| 24.60 12.693 39.351 33.731 1498.0551 23:57:21.65M 2015-10-30T23:57:46.332Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.351 33.730 1498.0554 23:57:21.85M 2015-10-30T23:57:46.540Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.345 33.725 1498.0500 23:57:22.07M 2015-10-30T23:57:46.746Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.345 33.724 1498.0497 23:57:22.27M 2015-10-30T23:57:46.945Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.344 33.724 1498.0496 23:57:22.47M 2015-10-30T23:57:47.150Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.344 33.724 1498.0508 23:57:22.67M 2015-10-30T23:57:47.350Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.345 33.724 1498.0521 23:57:22.87M 2015-10-30T23:57:47.555Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.349 33.728 1498.0573 23:57:23.08M 2015-10-30T23:57:47.805Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.349 33.728 1498.0570 23:57:23.28M 2015-10-30T23:57:47.960Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.354 33.733 1498.0631 23:57:23.53M 2015-10-30T23:57:48.182Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.355 33.734 1498.0634 23:57:23.68M 2015-10-30T23:57:48.365Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.355 33.734 1498.0642 23:57:23.90M 2015-10-30T23:57:48.570Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.350 33.729 1498.0594 23:57:24.10M 2015-10-30T23:57:48.770Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.350 33.728 1498.0594 23:57:24.30M 2015-10-30T23:57:48.975Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.349 33.727 1498.0588 23:57:24.50M 2015-10-30T23:57:49.181Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.349 33.727 1498.0593 23:57:24.69M 2015-10-30T23:57:49.380Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.348 33.727 1498.0588 23:57:24.89M 2015-10-30T23:57:49.585Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.347 33.726 1498.0575 23:57:25.11M 2015-10-30T23:57:49.785Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.347 33.726 1498.0568 23:57:25.31M 2015-10-30T23:57:49.990Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.346 33.725 1498.0555 23:57:25.51M 2015-10-30T23:57:50.190Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.347 33.726 1498.0554 23:57:25.71M 2015-10-30T23:57:50.400Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.347 33.726 1498.0543 23:57:25.91M 2015-10-30T23:57:50.600Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.347 33.726 1498.0538 23:57:26.13M 2015-10-30T23:57:50.817Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.347 33.726 1498.0548 23:57:26.33M 2015-10-30T23:57:51.005Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.347 33.727 1498.0543 23:57:26.53M 2015-10-30T23:57:51.210Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.347 33.727 1498.0540 23:57:26.72M 2015-10-30T23:57:51.410Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.348 33.727 1498.0537 23:57:26.93M 2015-10-30T23:57:51.615Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.347 33.728 1498.0529 23:57:27.14M 2015-10-30T23:57:51.820Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.347 33.728 1498.0524 23:57:27.34M 2015-10-30T23:57:52.020Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.347 33.728 1498.0518 23:57:27.54M 2015-10-30T23:57:52.220Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.347 33.727 1498.0518 23:57:27.74M 2015-10-30T23:57:52.425Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.347 33.728 1498.0518 23:57:27.94M 2015-10-30T23:57:52.650Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.349 33.729 1498.0529 23:57:28.16M 2015-10-30T23:57:52.835Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.349 33.730 1498.0529 23:57:28.38M 2015-10-30T23:57:53.035Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.350 33.730 1498.0544 23:57:28.56M 2015-10-30T23:57:53.257Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0554 23:57:28.76M 2015-10-30T23:57:53.440Z|I-OCEAN7-304-XXXX| 24.64 12.692 39.352 33.732 1498.0564 23:57:28.95M 2015-10-30T23:57:53.645Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.353 33.733 1498.0566 23:57:29.17M 2015-10-30T23:57:53.850Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.354 33.734 1498.0568 23:57:29.37M 2015-10-30T23:57:54.050Z|I-OCEAN7-304-XXXX| 24.68 12.692 39.352 33.732 1498.0552 23:57:29.57M 2015-10-30T23:57:54.255Z|I-OCEAN7-304-XXXX| 24.63 12.692 39.351 33.731 1498.0535 23:57:29.77M 2015-10-30T23:57:54.455Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0538 23:57:29.97M 2015-10-30T23:57:54.660Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.351 33.731 1498.0543 23:57:30.19M 2015-10-30T23:57:54.866Z|I-OCEAN7-304-XXXX| 24.67 12.692 39.346 33.727 1498.0492 23:57:30.39M 2015-10-30T23:57:55.065Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.346 33.729 1498.0446 23:57:30.59M 2015-10-30T23:57:55.270Z|I-OCEAN7-304-XXXX| 24.67 12.690 39.347 33.729 1498.0455 23:57:30.79M 2015-10-30T23:57:55.475Z|I-OCEAN7-304-XXXX| 24.71 12.690 39.348 33.729 1498.0476 23:57:31.00M 2015-10-30T23:57:55.675Z|I-OCEAN7-304-XXXX| 24.73 12.691 39.348 33.730 1498.0497 23:57:31.21M 2015-10-30T23:57:55.880Z|I-OCEAN7-304-XXXX| 24.72 12.691 39.349 33.730 1498.0514 23:57:31.40M 2015-10-30T23:57:56.080Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.349 33.730 1498.0521 23:57:31.60M 2015-10-30T23:57:56.286Z|I-OCEAN7-304-XXXX| 24.73 12.692 39.349 33.730 1498.0519 23:57:31.80M 2015-10-30T23:57:56.490Z|I-OCEAN7-304-XXXX| 24.75 12.692 39.350 33.730 1498.0533 23:57:32.02M 2015-10-30T23:57:56.690Z|I-OCEAN7-304-XXXX| 24.79 12.692 39.350 33.730 1498.0548 23:57:32.22M 2015-10-30T23:57:56.895Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.350 33.730 1498.0557 23:57:32.42M 2015-10-30T23:57:57.116Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.351 33.730 1498.0574 23:57:32.62M 2015-10-30T23:57:57.300Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.351 33.730 1498.0583 23:57:32.83M 2015-10-30T23:57:57.501Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.351 33.730 1498.0588 23:57:33.04M 2015-10-30T23:57:57.706Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.351 33.730 1498.0601 23:57:33.23M 2015-10-30T23:57:57.911Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.351 33.730 1498.0605 23:57:33.43M 2015-10-30T23:57:58.111Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.351 33.729 1498.0614 23:57:33.63M 2015-10-30T23:57:58.316Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.351 33.729 1498.0623 23:57:33.83M 2015-10-30T23:57:58.521Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.351 33.729 1498.0620 23:57:34.05M 2015-10-30T23:57:58.721Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.351 33.729 1498.0616 23:57:34.25M 2015-10-30T23:57:58.926Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.351 33.730 1498.0607 23:57:34.45M 2015-10-30T23:57:59.126Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.352 33.731 1498.0592 23:57:34.65M 2015-10-30T23:57:59.331Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.352 33.731 1498.0583 23:57:34.84M 2015-10-30T23:57:59.531Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0585 23:57:35.06M 2015-10-30T23:57:59.736Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0581 23:57:35.26M 2015-10-30T23:57:59.936Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.352 33.732 1498.0579 23:57:35.46M