2015-10-30T23:56:00.150Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.348 33.724 1498.0616 23:55:35.66M 2015-10-30T23:56:00.350Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.347 33.723 1498.0624 23:55:35.86M 2015-10-30T23:56:00.560Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.347 33.723 1498.0612 23:55:36.08M 2015-10-30T23:56:00.761Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.346 33.722 1498.0610 23:55:36.28M 2015-10-30T23:56:00.981Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.346 33.722 1498.0605 23:55:36.48M 2015-10-30T23:56:01.166Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.346 33.722 1498.0613 23:55:36.70M 2015-10-30T23:56:01.371Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.346 33.722 1498.0613 23:55:36.88M 2015-10-30T23:56:01.571Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.346 33.723 1498.0608 23:55:37.10M 2015-10-30T23:56:01.776Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.347 33.723 1498.0603 23:55:37.30M 2015-10-30T23:56:01.975Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.347 33.724 1498.0605 23:55:37.50M 2015-10-30T23:56:02.183Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.348 33.725 1498.0610 23:55:37.69M 2015-10-30T23:56:02.386Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.725 1498.0619 23:55:37.89M 2015-10-30T23:56:02.586Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.726 1498.0631 23:55:38.11M 2015-10-30T23:56:02.791Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.726 1498.0632 23:55:38.31M 2015-10-30T23:56:02.996Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.349 33.725 1498.0634 23:55:38.51M 2015-10-30T23:56:03.196Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.348 33.725 1498.0629 23:55:38.71M 2015-10-30T23:56:03.401Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.348 33.724 1498.0619 23:55:38.91M 2015-10-30T23:56:03.601Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.348 33.724 1498.0618 23:55:39.13M 2015-10-30T23:56:03.806Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.347 33.723 1498.0605 23:55:39.33M 2015-10-30T23:56:04.011Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.346 33.722 1498.0608 23:55:39.52M 2015-10-30T23:56:04.211Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.346 33.722 1498.0602 23:55:39.73M 2015-10-30T23:56:04.411Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.345 33.722 1498.0583 23:55:39.92M 2015-10-30T23:56:04.616Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.345 33.721 1498.0587 23:55:40.14M 2015-10-30T23:56:04.824Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.345 33.721 1498.0596 23:55:40.34M 2015-10-30T23:56:05.026Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.345 33.721 1498.0596 23:55:40.54M 2015-10-30T23:56:05.226Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.344 33.721 1498.0597 23:55:40.74M 2015-10-30T23:56:05.446Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.344 33.720 1498.0587 23:55:40.94M 2015-10-30T23:56:05.636Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.343 33.720 1498.0570 23:55:41.17M 2015-10-30T23:56:05.836Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0553 23:55:41.36M 2015-10-30T23:56:06.041Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0549 23:55:41.56M 2015-10-30T23:56:06.241Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0549 23:55:41.75M 2015-10-30T23:56:06.446Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.342 33.719 1498.0546 23:55:41.95M 2015-10-30T23:56:06.651Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.342 33.719 1498.0547 23:55:42.17M 2015-10-30T23:56:06.851Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.339 33.716 1498.0502 23:55:42.37M 2015-10-30T23:56:07.051Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.716 1498.0496 23:55:42.57M 2015-10-30T23:56:07.256Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.716 1498.0500 23:55:42.77M 2015-10-30T23:56:07.461Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.716 1498.0502 23:55:42.97M 2015-10-30T23:56:07.666Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.338 33.715 1498.0502 23:55:43.19M 2015-10-30T23:56:07.861Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.338 33.715 1498.0498 23:55:43.39M 2015-10-30T23:56:08.071Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.338 33.716 1498.0498 23:55:43.58M 2015-10-30T23:56:08.271Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.338 33.716 1498.0510 23:55:43.79M 2015-10-30T23:56:08.476Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.339 33.716 1498.0527 23:55:44.00M 2015-10-30T23:56:08.681Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.339 33.716 1498.0538 23:55:44.20M 2015-10-30T23:56:08.881Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.340 33.716 1498.0538 23:55:44.40M 2015-10-30T23:56:09.086Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.340 33.717 1498.0546 23:55:44.60M 2015-10-30T23:56:09.286Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.341 33.717 1498.0548 23:55:44.80M 2015-10-30T23:56:09.491Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.342 33.718 1498.0571 23:55:45.02M 2015-10-30T23:56:09.696Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.343 33.718 1498.0594 23:55:45.22M 2015-10-30T23:56:09.916Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.344 33.719 1498.0612 23:55:45.42M 2015-10-30T23:56:10.101Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.344 33.719 1498.0625 23:55:45.63M 2015-10-30T23:56:10.301Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.344 33.719 1498.0630 23:55:45.81M 2015-10-30T23:56:10.506Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.345 33.720 1498.0632 23:55:46.03M 2015-10-30T23:56:10.711Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.347 33.721 1498.0657 23:55:46.23M 2015-10-30T23:56:10.911Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.347 33.722 1498.0657 23:55:46.43M 2015-10-30T23:56:11.111Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.347 33.722 1498.0657 23:55:46.63M 2015-10-30T23:56:11.316Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.722 1498.0664 23:55:46.83M 2015-10-30T23:56:11.521Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.348 33.723 1498.0679 23:55:47.05M 2015-10-30T23:56:11.726Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.349 33.723 1498.0688 23:55:47.25M 2015-10-30T23:56:11.926Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.350 33.724 1498.0702 23:55:47.45M 2015-10-30T23:56:12.131Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.351 33.725 1498.0707 23:55:47.65M 2015-10-30T23:56:12.336Z|I-OCEAN7-304-XXXX| 24.68 12.699 39.351 33.725 1498.0706 23:55:47.84M 2015-10-30T23:56:12.536Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.347 33.722 1498.0657 23:55:48.06M 2015-10-30T23:56:12.742Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.347 33.722 1498.0646 23:55:48.26M 2015-10-30T23:56:12.942Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.348 33.723 1498.0648 23:55:48.46M 2015-10-30T23:56:13.141Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.723 1498.0637 23:55:48.66M 2015-10-30T23:56:13.346Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.724 1498.0635 23:55:48.86M 2015-10-30T23:56:13.551Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.724 1498.0640 23:55:49.08M 2015-10-30T23:56:13.751Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.349 33.725 1498.0643 23:55:49.28M 2015-10-30T23:56:13.956Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.345 33.720 1498.0599 23:55:49.47M 2015-10-30T23:56:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.344 33.720 1498.0594 23:55:49.67M 2015-10-30T23:56:14.383Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.343 33.719 1498.0580 23:55:49.87M 2015-10-30T23:56:14.566Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.343 33.720 1498.0575 23:55:50.11M 2015-10-30T23:56:14.771Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.344 33.720 1498.0580 23:55:50.29M 2015-10-30T23:56:14.971Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.344 33.721 1498.0585 23:55:50.49M 2015-10-30T23:56:15.176Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.345 33.722 1498.0594 23:55:50.69M 2015-10-30T23:56:15.376Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.346 33.723 1498.0596 23:55:50.89M 2015-10-30T23:56:15.583Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.347 33.724 1498.0613 23:55:51.11M 2015-10-30T23:56:15.786Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.348 33.724 1498.0626 23:55:51.31M 2015-10-30T23:56:15.986Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.725 1498.0637 23:55:51.51M 2015-10-30T23:56:16.191Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.349 33.725 1498.0659 23:55:51.71M 2015-10-30T23:56:16.396Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.350 33.726 1498.0667 23:55:51.90M 2015-10-30T23:56:16.601Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.352 33.727 1498.0681 23:55:52.12M 2015-10-30T23:56:16.801Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.351 33.727 1498.0680 23:55:52.32M 2015-10-30T23:56:17.001Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.351 33.727 1498.0680 23:55:52.52M 2015-10-30T23:56:17.206Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.352 33.727 1498.0682 23:55:52.72M 2015-10-30T23:56:17.411Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.352 33.728 1498.0679 23:55:52.92M 2015-10-30T23:56:17.611Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.352 33.728 1498.0692 23:55:53.14M 2015-10-30T23:56:17.816Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.351 33.727 1498.0674 23:55:53.34M 2015-10-30T23:56:18.016Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.352 33.727 1498.0676 23:55:53.54M 2015-10-30T23:56:18.222Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.352 33.728 1498.0684 23:55:53.73M 2015-10-30T23:56:18.426Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.351 33.727 1498.0675 23:55:53.93M 2015-10-30T23:56:18.626Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.351 33.726 1498.0677 23:55:54.15M 2015-10-30T23:56:18.846Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.350 33.726 1498.0659 23:55:54.35M 2015-10-30T23:56:19.031Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.350 33.726 1498.0649 23:55:54.57M 2015-10-30T23:56:19.236Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.725 1498.0643 23:55:54.75M 2015-10-30T23:56:19.441Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.349 33.725 1498.0641 23:55:54.95M 2015-10-30T23:56:19.641Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.725 1498.0649 23:55:55.17M 2015-10-30T23:56:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.724 1498.0648 23:55:55.37M 2015-10-30T23:56:20.046Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.349 33.724 1498.0648 23:55:55.56M 2015-10-30T23:56:20.251Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.349 33.724 1498.0642 23:55:55.76M 2015-10-30T23:56:20.457Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.348 33.724 1498.0638 23:55:55.96M 2015-10-30T23:56:20.656Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.724 1498.0646 23:55:56.18M 2015-10-30T23:56:20.862Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0645 23:55:56.38M 2015-10-30T23:56:21.066Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.349 33.724 1498.0653 23:55:56.58M 2015-10-30T23:56:21.266Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.347 33.723 1498.0636 23:55:56.78M 2015-10-30T23:56:21.472Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.347 33.723 1498.0626 23:55:57.00M 2015-10-30T23:56:21.671Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.346 33.723 1498.0615 23:55:57.20M 2015-10-30T23:56:21.876Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.346 33.722 1498.0604 23:55:57.40M 2015-10-30T23:56:22.076Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.346 33.722 1498.0608 23:55:57.59M 2015-10-30T23:56:22.281Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.345 33.721 1498.0605 23:55:57.79M 2015-10-30T23:56:22.486Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.345 33.721 1498.0601 23:55:58.01M 2015-10-30T23:56:22.686Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.344 33.720 1498.0586 23:55:58.21M 2015-10-30T23:56:22.892Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.343 33.719 1498.0582 23:55:58.41M 2015-10-30T23:56:23.096Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.343 33.719 1498.0574 23:55:58.61M 2015-10-30T23:56:23.312Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.343 33.719 1498.0576 23:55:58.81M 2015-10-30T23:56:23.502Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.342 33.719 1498.0576 23:55:59.04M 2015-10-30T23:56:23.702Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.342 33.718 1498.0585 23:55:59.23M 2015-10-30T23:56:23.906Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.342 33.718 1498.0581 23:55:59.43M 2015-10-30T23:56:24.106Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.343 33.719 1498.0583 23:55:59.62M 2015-10-30T23:56:24.312Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.342 33.718 1498.0580 23:55:59.82M 2015-10-30T23:56:24.516Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.351 33.726 1498.0685 23:56:00.04M 2015-10-30T23:56:24.716Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.353 33.728 1498.0693 23:56:00.24M 2015-10-30T23:56:24.922Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.353 33.728 1498.0699 23:56:00.44M 2015-10-30T23:56:25.122Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.353 33.728 1498.0696 23:56:00.64M 2015-10-30T23:56:25.327Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.353 33.729 1498.0686 23:56:00.84M 2015-10-30T23:56:25.527Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.354 33.729 1498.0690 23:56:01.06M 2015-10-30T23:56:25.732Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.353 33.730 1498.0676 23:56:01.25M 2015-10-30T23:56:25.937Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.353 33.730 1498.0665 23:56:01.46M 2015-10-30T23:56:26.137Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.353 33.730 1498.0659 23:56:01.66M 2015-10-30T23:56:26.343Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.353 33.730 1498.0645 23:56:01.85M 2015-10-30T23:56:26.547Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.353 33.730 1498.0643 23:56:02.07M 2015-10-30T23:56:26.747Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.354 33.732 1498.0643 23:56:02.27M 2015-10-30T23:56:26.952Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.354 33.732 1498.0636 23:56:02.47M 2015-10-30T23:56:27.157Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.354 33.731 1498.0638 23:56:02.67M 2015-10-30T23:56:27.357Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.353 33.731 1498.0632 23:56:02.87M 2015-10-30T23:56:27.562Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.353 33.731 1498.0630 23:56:03.09M 2015-10-30T23:56:27.777Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.352 33.730 1498.0624 23:56:03.29M 2015-10-30T23:56:27.967Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.352 33.730 1498.0627 23:56:03.50M 2015-10-30T23:56:28.172Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.352 33.730 1498.0623 23:56:03.68M 2015-10-30T23:56:28.372Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.351 33.729 1498.0625 23:56:03.88M 2015-10-30T23:56:28.577Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.351 33.728 1498.0624 23:56:04.10M 2015-10-30T23:56:28.783Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.350 33.728 1498.0619 23:56:04.30M 2015-10-30T23:56:28.982Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.350 33.728 1498.0623 23:56:04.50M 2015-10-30T23:56:29.187Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.350 33.728 1498.0621 23:56:04.70M 2015-10-30T23:56:29.387Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.350 33.727 1498.0623 23:56:04.90M 2015-10-30T23:56:29.592Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.350 33.727 1498.0627 23:56:05.12M 2015-10-30T23:56:29.792Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.349 33.727 1498.0627 23:56:05.32M 2015-10-30T23:56:29.997Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.349 33.726 1498.0623 23:56:05.51M 2015-10-30T23:56:30.197Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.349 33.727 1498.0618 23:56:05.71M 2015-10-30T23:56:30.402Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.350 33.727 1498.0605 23:56:05.91M 2015-10-30T23:56:30.607Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.350 33.728 1498.0609 23:56:06.13M 2015-10-30T23:56:30.812Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.351 33.729 1498.0616 23:56:06.33M 2015-10-30T23:56:31.012Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.348 33.726 1498.0582 23:56:06.53M 2015-10-30T23:56:31.212Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.348 33.726 1498.0593 23:56:06.73M 2015-10-30T23:56:31.417Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.349 33.727 1498.0605 23:56:06.93M 2015-10-30T23:56:31.622Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.349 33.727 1498.0607 23:56:07.14M 2015-10-30T23:56:31.827Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.350 33.727 1498.0616 23:56:07.35M 2015-10-30T23:56:32.027Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.350 33.727 1498.0630 23:56:07.55M 2015-10-30T23:56:32.247Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.349 33.726 1498.0625 23:56:07.74M 2015-10-30T23:56:32.432Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.725 1498.0624 23:56:07.96M 2015-10-30T23:56:32.637Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.349 33.725 1498.0632 23:56:08.16M 2015-10-30T23:56:32.837Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.349 33.725 1498.0637 23:56:08.36M 2015-10-30T23:56:33.042Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.344 33.721 1498.0588 23:56:08.56M 2015-10-30T23:56:33.242Z|I-OCEAN7-304-XXXX| 24.67 12.697 39.345 33.721 1498.0588 23:56:08.76M 2015-10-30T23:56:33.457Z|I-OCEAN7-304-XXXX| 24.67 12.697 39.346 33.722 1498.0599 23:56:08.96M 2015-10-30T23:56:33.652Z|I-OCEAN7-304-XXXX| 24.66 12.697 39.346 33.722 1498.0609 23:56:09.18M 2015-10-30T23:56:33.852Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.346 33.722 1498.0616 23:56:09.38M 2015-10-30T23:56:34.057Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.347 33.722 1498.0623 23:56:09.57M 2015-10-30T23:56:34.262Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.347 33.723 1498.0634 23:56:09.77M 2015-10-30T23:56:34.462Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.348 33.724 1498.0642 23:56:09.97M 2015-10-30T23:56:34.667Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.349 33.724 1498.0647 23:56:10.19M 2015-10-30T23:56:34.867Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.349 33.724 1498.0648 23:56:10.39M 2015-10-30T23:56:35.072Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.349 33.725 1498.0651 23:56:10.59M 2015-10-30T23:56:35.294Z|I-OCEAN7-304-XXXX| 24.62 12.697 39.349 33.725 1498.0643 23:56:10.79M 2015-10-30T23:56:35.477Z|I-OCEAN7-304-XXXX| 24.65 12.697 39.349 33.725 1498.0637 23:56:11.01M 2015-10-30T23:56:35.682Z|I-OCEAN7-304-XXXX| 24.68 12.697 39.349 33.725 1498.0643 23:56:11.21M 2015-10-30T23:56:35.882Z|I-OCEAN7-304-XXXX| 24.68 12.697 39.350 33.725 1498.0647 23:56:11.40M 2015-10-30T23:56:36.082Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.349 33.725 1498.0648 23:56:11.60M 2015-10-30T23:56:36.292Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.349 33.725 1498.0651 23:56:11.80M 2015-10-30T23:56:36.497Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.349 33.725 1498.0656 23:56:12.02M 2015-10-30T23:56:36.712Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.349 33.725 1498.0657 23:56:12.22M 2015-10-30T23:56:36.902Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.350 33.725 1498.0664 23:56:12.44M 2015-10-30T23:56:37.102Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.349 33.725 1498.0651 23:56:12.62M 2015-10-30T23:56:37.307Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.348 33.725 1498.0635 23:56:12.82M 2015-10-30T23:56:37.507Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.348 33.724 1498.0621 23:56:13.04M 2015-10-30T23:56:37.712Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.347 33.724 1498.0610 23:56:13.23M 2015-10-30T23:56:37.912Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.346 33.723 1498.0592 23:56:13.44M 2015-10-30T23:56:38.117Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.345 33.722 1498.0575 23:56:13.63M 2015-10-30T23:56:38.322Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.344 33.722 1498.0574 23:56:13.83M 2015-10-30T23:56:38.522Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.346 33.723 1498.0594 23:56:14.05M 2015-10-30T23:56:38.727Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.346 33.724 1498.0596 23:56:14.25M 2015-10-30T23:56:38.932Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.354 33.731 1498.0686 23:56:14.45M 2015-10-30T23:56:39.132Z|I-OCEAN7-304-XXXX| 24.90 12.695 39.354 33.731 1498.0690 23:56:14.65M 2015-10-30T23:56:39.337Z|I-OCEAN7-304-XXXX| 24.91 12.695 39.354 33.731 1498.0691 23:56:14.85M 2015-10-30T23:56:39.540Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.354 33.731 1498.0698 23:56:15.07M 2015-10-30T23:56:39.742Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.354 33.730 1498.0704 23:56:15.27M 2015-10-30T23:56:39.942Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.354 33.730 1498.0714 23:56:15.46M 2015-10-30T23:56:40.147Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.353 33.729 1498.0712 23:56:15.66M 2015-10-30T23:56:40.352Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.354 33.730 1498.0718 23:56:15.86M 2015-10-30T23:56:40.557Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.353 33.729 1498.0710 23:56:16.08M 2015-10-30T23:56:40.752Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.352 33.728 1498.0697 23:56:16.28M 2015-10-30T23:56:40.962Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.351 33.727 1498.0688 23:56:16.48M 2015-10-30T23:56:41.183Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.351 33.727 1498.0682 23:56:16.68M 2015-10-30T23:56:41.367Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.350 33.726 1498.0677 23:56:16.89M 2015-10-30T23:56:41.567Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.350 33.725 1498.0675 23:56:17.10M 2015-10-30T23:56:41.772Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.349 33.725 1498.0665 23:56:17.30M 2015-10-30T23:56:41.977Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.348 33.723 1498.0656 23:56:17.50M 2015-10-30T23:56:42.177Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.347 33.723 1498.0651 23:56:17.69M 2015-10-30T23:56:42.383Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.349 33.726 1498.0638 23:56:17.89M 2015-10-30T23:56:42.583Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.350 33.726 1498.0634 23:56:18.11M 2015-10-30T23:56:42.787Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.726 1498.0630 23:56:18.31M 2015-10-30T23:56:42.992Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.349 33.726 1498.0620 23:56:18.51M 2015-10-30T23:56:43.192Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.350 33.726 1498.0625 23:56:18.71M 2015-10-30T23:56:43.397Z|I-OCEAN7-304-XXXX| 24.65 12.696 39.349 33.725 1498.0616 23:56:18.91M 2015-10-30T23:56:43.602Z|I-OCEAN7-304-XXXX| 24.61 12.696 39.348 33.725 1498.0593 23:56:19.13M 2015-10-30T23:56:43.802Z|I-OCEAN7-304-XXXX| 24.61 12.696 39.348 33.725 1498.0588 23:56:19.33M 2015-10-30T23:56:44.002Z|I-OCEAN7-304-XXXX| 24.56 12.696 39.343 33.720 1498.0524 23:56:19.53M 2015-10-30T23:56:44.207Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.343 33.720 1498.0519 23:56:19.72M 2015-10-30T23:56:44.412Z|I-OCEAN7-304-XXXX| 24.54 12.696 39.342 33.719 1498.0520 23:56:19.92M 2015-10-30T23:56:44.612Z|I-OCEAN7-304-XXXX| 24.53 12.696 39.341 33.718 1498.0505 23:56:20.14M 2015-10-30T23:56:44.817Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.340 33.717 1498.0492 23:56:20.34M 2015-10-30T23:56:45.022Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.339 33.716 1498.0472 23:56:20.54M 2015-10-30T23:56:45.222Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.338 33.715 1498.0452 23:56:20.74M 2015-10-30T23:56:45.427Z|I-OCEAN7-304-XXXX| 24.52 12.695 39.337 33.715 1498.0442 23:56:20.94M 2015-10-30T23:56:45.647Z|I-OCEAN7-304-XXXX| 24.52 12.696 39.337 33.715 1498.0441 23:56:21.16M 2015-10-30T23:56:45.832Z|I-OCEAN7-304-XXXX| 24.57 12.695 39.337 33.715 1498.0443 23:56:21.37M 2015-10-30T23:56:46.037Z|I-OCEAN7-304-XXXX| 24.60 12.695 39.336 33.714 1498.0436 23:56:21.55M 2015-10-30T23:56:46.237Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.339 33.717 1498.0466 23:56:21.75M 2015-10-30T23:56:46.443Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.339 33.718 1498.0461 23:56:21.95M 2015-10-30T23:56:46.647Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.339 33.717 1498.0461 23:56:22.17M 2015-10-30T23:56:46.847Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.338 33.716 1498.0458 23:56:22.37M 2015-10-30T23:56:47.052Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.339 33.718 1498.0477 23:56:22.57M 2015-10-30T23:56:47.253Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.340 33.718 1498.0488 23:56:22.77M 2015-10-30T23:56:47.459Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.339 33.719 1498.0455 23:56:22.97M 2015-10-30T23:56:47.663Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.340 33.719 1498.0468 23:56:23.19M 2015-10-30T23:56:47.863Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.341 33.720 1498.0476 23:56:23.39M 2015-10-30T23:56:48.068Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.341 33.721 1498.0488 23:56:23.58M 2015-10-30T23:56:48.268Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.341 33.721 1498.0481 23:56:23.78M 2015-10-30T23:56:48.468Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.346 33.726 1498.0533 23:56:24.00M 2015-10-30T23:56:48.678Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.347 33.727 1498.0527 23:56:24.20M 2015-10-30T23:56:48.878Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.348 33.728 1498.0533 23:56:24.40M 2015-10-30T23:56:49.078Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.346 33.726 1498.0524 23:56:24.60M 2015-10-30T23:56:49.283Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.351 33.731 1498.0582 23:56:24.80M 2015-10-30T23:56:49.488Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.353 33.732 1498.0616 23:56:25.02M 2015-10-30T23:56:49.688Z|I-OCEAN7-304-XXXX| 24.90 12.693 39.353 33.732 1498.0635 23:56:25.22M 2015-10-30T23:56:49.893Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.352 33.731 1498.0635 23:56:25.41M 2015-10-30T23:56:50.113Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.352 33.730 1498.0631 23:56:25.61M 2015-10-30T23:56:50.299Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.350 33.729 1498.0619 23:56:25.83M 2015-10-30T23:56:50.503Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.348 33.727 1498.0597 23:56:26.03M 2015-10-30T23:56:50.708Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.346 33.725 1498.0573 23:56:26.23M 2015-10-30T23:56:50.913Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.345 33.723 1498.0549 23:56:26.43M 2015-10-30T23:56:51.113Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.352 33.731 1498.0619 23:56:26.63M 2015-10-30T23:56:51.318Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.352 33.730 1498.0642 23:56:26.83M 2015-10-30T23:56:51.518Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.352 33.730 1498.0645 23:56:27.05M 2015-10-30T23:56:51.718Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.353 33.732 1498.0623 23:56:27.25M 2015-10-30T23:56:51.923Z|I-OCEAN7-304-XXXX| 24.85 12.693 39.353 33.732 1498.0608 23:56:27.44M 2015-10-30T23:56:52.128Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.353 33.733 1498.0596 23:56:27.64M 2015-10-30T23:56:52.333Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.353 33.733 1498.0582 23:56:27.84M 2015-10-30T23:56:52.533Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.353 33.733 1498.0576 23:56:28.06M 2015-10-30T23:56:52.738Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.352 33.732 1498.0563 23:56:28.26M 2015-10-30T23:56:52.938Z|I-OCEAN7-304-XXXX| 24.78 12.692 39.352 33.732 1498.0562 23:56:28.46M 2015-10-30T23:56:53.138Z|I-OCEAN7-304-XXXX| 24.74 12.691 39.352 33.732 1498.0548 23:56:28.66M 2015-10-30T23:56:53.348Z|I-OCEAN7-304-XXXX| 24.74 12.692 39.351 33.731 1498.0542 23:56:28.86M 2015-10-30T23:56:53.548Z|I-OCEAN7-304-XXXX| 24.69 12.692 39.351 33.732 1498.0547 23:56:29.08M 2015-10-30T23:56:53.753Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.351 33.732 1498.0557 23:56:29.28M 2015-10-30T23:56:53.958Z|I-OCEAN7-304-XXXX| 24.72 12.692 39.352 33.732 1498.0568 23:56:29.47M 2015-10-30T23:56:54.158Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.351 33.731 1498.0558 23:56:29.67M 2015-10-30T23:56:54.358Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.342 33.722 1498.0455 23:56:29.87M 2015-10-30T23:56:54.583Z|I-OCEAN7-304-XXXX| 24.63 12.693 39.341 33.721 1498.0450 23:56:30.09M 2015-10-30T23:56:54.768Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.341 33.721 1498.0460 23:56:30.31M 2015-10-30T23:56:54.968Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.341 33.721 1498.0465 23:56:30.49M 2015-10-30T23:56:55.173Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.342 33.721 1498.0464 23:56:30.69M 2015-10-30T23:56:55.378Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.342 33.722 1498.0474 23:56:30.89M 2015-10-30T23:56:55.578Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.343 33.722 1498.0492 23:56:31.11M 2015-10-30T23:56:55.783Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.344 33.724 1498.0513 23:56:31.30M 2015-10-30T23:56:55.988Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.371 33.750 1498.0808 23:56:31.50M 2015-10-30T23:56:56.188Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.375 33.753 1498.0851 23:56:31.70M 2015-10-30T23:56:56.393Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.384 33.762 1498.0953 23:56:31.90M 2015-10-30T23:56:56.598Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.384 33.762 1498.0945 23:56:32.12M 2015-10-30T23:56:56.798Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.384 33.762 1498.0942 23:56:32.32M 2015-10-30T23:56:57.003Z|I-OCEAN7-304-XXXX| 24.76 12.692 39.379 33.758 1498.0885 23:56:32.52M 2015-10-30T23:56:57.217Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.379 33.757 1498.0889 23:56:32.72M 2015-10-30T23:56:57.408Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.379 33.757 1498.0891 23:56:32.92M 2015-10-30T23:56:57.608Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.379 33.758 1498.0894 23:56:33.14M 2015-10-30T23:56:57.813Z|I-OCEAN7-304-XXXX| 24.77 12.692 39.380 33.758 1498.0896 23:56:33.34M 2015-10-30T23:56:58.018Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.381 33.759 1498.0914 23:56:33.53M 2015-10-30T23:56:58.218Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.381 33.759 1498.0930 23:56:33.73M 2015-10-30T23:56:58.419Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.381 33.759 1498.0927 23:56:33.93M 2015-10-30T23:56:58.623Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.382 33.760 1498.0938 23:56:34.15M 2015-10-30T23:56:58.828Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.383 33.760 1498.0948 23:56:34.35M 2015-10-30T23:56:59.043Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.383 33.760 1498.0953 23:56:34.55M 2015-10-30T23:56:59.233Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.382 33.760 1498.0948 23:56:34.76M 2015-10-30T23:56:59.438Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.382 33.759 1498.0955 23:56:34.95M 2015-10-30T23:56:59.638Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.383 33.759 1498.0974 23:56:35.17M 2015-10-30T23:56:59.843Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.382 33.758 1498.0967 23:56:35.37M