2015-10-30T23:55:00.053Z|I-OCEAN7-304-XXXX| 24.92 12.695 39.343 33.721 1498.0559 23:54:35.57M 2015-10-30T23:55:00.259Z|I-OCEAN7-304-XXXX| 24.92 12.695 39.344 33.722 1498.0564 23:54:35.77M 2015-10-30T23:55:00.463Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.344 33.723 1498.0562 23:54:35.97M 2015-10-30T23:55:00.663Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.346 33.724 1498.0570 23:54:36.19M 2015-10-30T23:55:00.868Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.345 33.723 1498.0558 23:54:36.39M 2015-10-30T23:55:01.068Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.345 33.723 1498.0562 23:54:36.58M 2015-10-30T23:55:01.273Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.344 33.722 1498.0563 23:54:36.78M 2015-10-30T23:55:01.473Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.344 33.722 1498.0552 23:54:37.00M 2015-10-30T23:55:01.678Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0544 23:54:37.20M 2015-10-30T23:55:01.883Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0536 23:54:37.40M 2015-10-30T23:55:02.096Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.343 33.721 1498.0529 23:54:37.60M 2015-10-30T23:55:02.288Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.342 33.721 1498.0511 23:54:37.80M 2015-10-30T23:55:02.493Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.342 33.721 1498.0510 23:54:38.02M 2015-10-30T23:55:02.693Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.343 33.721 1498.0509 23:54:38.22M 2015-10-30T23:55:02.913Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.343 33.722 1498.0521 23:54:38.41M 2015-10-30T23:55:03.103Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.722 1498.0536 23:54:38.63M 2015-10-30T23:55:03.299Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.722 1498.0537 23:54:38.81M 2015-10-30T23:55:03.508Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.722 1498.0537 23:54:39.03M 2015-10-30T23:55:03.708Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.345 33.724 1498.0541 23:54:39.23M 2015-10-30T23:55:03.913Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.346 33.724 1498.0538 23:54:39.43M 2015-10-30T23:55:04.113Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.346 33.724 1498.0530 23:54:39.63M 2015-10-30T23:55:04.313Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.347 33.726 1498.0555 23:54:39.83M 2015-10-30T23:55:04.523Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.348 33.726 1498.0568 23:54:40.04M 2015-10-30T23:55:04.723Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.348 33.727 1498.0569 23:54:40.24M 2015-10-30T23:55:04.928Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.349 33.727 1498.0587 23:54:40.44M 2015-10-30T23:55:05.128Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.350 33.728 1498.0601 23:54:40.64M 2015-10-30T23:55:05.333Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.349 33.727 1498.0608 23:54:40.84M 2015-10-30T23:55:05.538Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.349 33.727 1498.0610 23:54:41.06M 2015-10-30T23:55:05.738Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0544 23:54:41.26M 2015-10-30T23:55:05.943Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.344 33.722 1498.0540 23:54:41.46M 2015-10-30T23:55:06.143Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.343 33.721 1498.0541 23:54:41.66M 2015-10-30T23:55:06.348Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.343 33.721 1498.0542 23:54:41.86M 2015-10-30T23:55:06.548Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.339 33.717 1498.0498 23:54:42.08M 2015-10-30T23:55:06.753Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.339 33.716 1498.0499 23:54:42.27M 2015-10-30T23:55:06.958Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.338 33.716 1498.0486 23:54:42.47M 2015-10-30T23:55:07.158Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.338 33.716 1498.0486 23:54:42.67M 2015-10-30T23:55:07.378Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.338 33.716 1498.0488 23:54:42.87M 2015-10-30T23:55:07.563Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.338 33.716 1498.0487 23:54:43.11M 2015-10-30T23:55:07.768Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.337 33.715 1498.0482 23:54:43.29M 2015-10-30T23:55:07.973Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.337 33.715 1498.0472 23:54:43.49M 2015-10-30T23:55:08.173Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.337 33.715 1498.0477 23:54:43.69M 2015-10-30T23:55:08.378Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.347 33.725 1498.0596 23:54:43.89M 2015-10-30T23:55:08.583Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.348 33.725 1498.0603 23:54:44.10M 2015-10-30T23:55:08.783Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.725 1498.0616 23:54:44.30M 2015-10-30T23:55:08.988Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.726 1498.0625 23:54:44.50M 2015-10-30T23:55:09.188Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.350 33.727 1498.0630 23:54:44.70M 2015-10-30T23:55:09.393Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.351 33.727 1498.0646 23:54:44.90M 2015-10-30T23:55:09.598Z|I-OCEAN7-304-XXXX| 24.66 12.697 39.352 33.728 1498.0654 23:54:45.12M 2015-10-30T23:55:09.798Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.353 33.729 1498.0654 23:54:45.32M 2015-10-30T23:55:10.003Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.353 33.730 1498.0648 23:54:45.52M 2015-10-30T23:55:10.204Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.352 33.730 1498.0638 23:54:45.71M 2015-10-30T23:55:10.408Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.352 33.730 1498.0631 23:54:45.91M 2015-10-30T23:55:10.613Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.352 33.730 1498.0618 23:54:46.14M 2015-10-30T23:55:10.818Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.352 33.730 1498.0612 23:54:46.33M 2015-10-30T23:55:11.018Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.352 33.730 1498.0614 23:54:46.53M 2015-10-30T23:55:11.223Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.352 33.730 1498.0619 23:54:46.73M 2015-10-30T23:55:11.423Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.730 1498.0630 23:54:46.93M 2015-10-30T23:55:11.628Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.730 1498.0637 23:54:47.15M 2015-10-30T23:55:11.843Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.730 1498.0649 23:54:47.35M 2015-10-30T23:55:12.033Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.353 33.730 1498.0660 23:54:47.56M 2015-10-30T23:55:12.238Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.352 33.729 1498.0675 23:54:47.75M 2015-10-30T23:55:12.433Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.353 33.729 1498.0686 23:54:47.95M 2015-10-30T23:55:12.643Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.353 33.729 1498.0688 23:54:48.16M 2015-10-30T23:55:12.848Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.352 33.728 1498.0680 23:54:48.36M 2015-10-30T23:55:13.049Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.351 33.728 1498.0679 23:54:48.56M 2015-10-30T23:55:13.260Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.351 33.728 1498.0674 23:54:48.76M 2015-10-30T23:55:13.457Z|I-OCEAN7-304-XXXX| 24.94 12.696 39.351 33.728 1498.0674 23:54:48.96M 2015-10-30T23:55:13.653Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.351 33.728 1498.0664 23:54:49.18M 2015-10-30T23:55:13.859Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.351 33.728 1498.0664 23:54:49.38M 2015-10-30T23:55:14.059Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.350 33.728 1498.0652 23:54:49.58M 2015-10-30T23:55:14.269Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.349 33.726 1498.0636 23:54:49.77M 2015-10-30T23:55:14.468Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.349 33.726 1498.0638 23:54:50.98M 2015-10-30T23:55:14.674Z|I-OCEAN7-304-XXXX| 24.95 12.695 39.349 33.726 1498.0646 23:54:50.19M 2015-10-30T23:55:14.874Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.349 33.726 1498.0637 23:54:50.39M 2015-10-30T23:55:15.079Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.354 33.731 1498.0698 23:54:50.59M 2015-10-30T23:55:15.279Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.354 33.731 1498.0703 23:54:50.79M 2015-10-30T23:55:15.484Z|I-OCEAN7-304-XXXX| 24.92 12.695 39.355 33.732 1498.0698 23:54:51.01M 2015-10-30T23:55:15.689Z|I-OCEAN7-304-XXXX| 24.91 12.695 39.355 33.732 1498.0704 23:54:51.21M 2015-10-30T23:55:15.889Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.356 33.733 1498.0696 23:54:51.41M 2015-10-30T23:55:16.094Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.355 33.733 1498.0681 23:54:51.61M 2015-10-30T23:55:16.314Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.355 33.732 1498.0671 23:54:51.81M 2015-10-30T23:55:16.494Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.355 33.732 1498.0670 23:54:52.04M 2015-10-30T23:55:16.737Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.353 33.731 1498.0652 23:54:52.22M 2015-10-30T23:55:16.909Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.351 33.729 1498.0615 23:54:52.42M 2015-10-30T23:55:17.109Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.345 33.723 1498.0540 23:54:52.62M 2015-10-30T23:55:17.314Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.343 33.722 1498.0513 23:54:52.82M 2015-10-30T23:55:17.514Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.344 33.722 1498.0511 23:54:53.04M 2015-10-30T23:55:17.719Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.344 33.723 1498.0504 23:54:53.24M 2015-10-30T23:55:17.919Z|I-OCEAN7-304-XXXX| 24.63 12.697 39.344 33.720 1498.0564 23:54:53.44M 2015-10-30T23:55:18.124Z|I-OCEAN7-304-XXXX| 24.60 12.697 39.343 33.719 1498.0564 23:54:53.64M 2015-10-30T23:55:18.329Z|I-OCEAN7-304-XXXX| 24.61 12.698 39.344 33.719 1498.0582 23:54:53.84M 2015-10-30T23:55:18.529Z|I-OCEAN7-304-XXXX| 24.58 12.698 39.344 33.719 1498.0590 23:54:54.06M 2015-10-30T23:55:18.734Z|I-OCEAN7-304-XXXX| 24.61 12.698 39.344 33.719 1498.0597 23:54:54.25M 2015-10-30T23:55:18.939Z|I-OCEAN7-304-XXXX| 24.60 12.698 39.344 33.719 1498.0592 23:54:54.45M 2015-10-30T23:55:19.139Z|I-OCEAN7-304-XXXX| 24.62 12.698 39.343 33.718 1498.0592 23:54:54.65M 2015-10-30T23:55:19.339Z|I-OCEAN7-304-XXXX| 24.62 12.698 39.343 33.718 1498.0590 23:54:54.85M 2015-10-30T23:55:19.544Z|I-OCEAN7-304-XXXX| 24.63 12.698 39.342 33.718 1498.0576 23:54:55.07M 2015-10-30T23:55:19.749Z|I-OCEAN7-304-XXXX| 24.61 12.698 39.342 33.718 1498.0558 23:54:55.27M 2015-10-30T23:55:19.949Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.342 33.717 1498.0548 23:54:55.47M 2015-10-30T23:55:20.154Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.341 33.718 1498.0541 23:54:55.67M 2015-10-30T23:55:20.359Z|I-OCEAN7-304-XXXX| 24.61 12.697 39.342 33.719 1498.0541 23:54:55.87M 2015-10-30T23:55:20.559Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.343 33.720 1498.0544 23:54:56.09M 2015-10-30T23:55:20.779Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.342 33.720 1498.0532 23:54:56.28M 2015-10-30T23:55:20.969Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.343 33.721 1498.0529 23:54:56.50M 2015-10-30T23:55:21.169Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.343 33.721 1498.0525 23:54:56.68M 2015-10-30T23:55:21.374Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.343 33.722 1498.0518 23:54:56.88M 2015-10-30T23:55:21.580Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.343 33.721 1498.0518 23:54:57.10M 2015-10-30T23:55:21.779Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.348 33.726 1498.0571 23:54:57.30M 2015-10-30T23:55:21.979Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.347 33.726 1498.0562 23:54:57.50M 2015-10-30T23:55:22.184Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.347 33.726 1498.0557 23:54:57.69M 2015-10-30T23:55:22.389Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.348 33.726 1498.0568 23:54:57.90M 2015-10-30T23:55:22.589Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.348 33.726 1498.0577 23:54:58.12M 2015-10-30T23:55:22.797Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.349 33.727 1498.0596 23:54:58.31M 2015-10-30T23:55:22.999Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.350 33.728 1498.0607 23:54:58.51M 2015-10-30T23:55:23.199Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.351 33.729 1498.0621 23:54:58.71M 2015-10-30T23:55:23.404Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.351 33.729 1498.0626 23:54:58.91M 2015-10-30T23:55:23.604Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.346 33.724 1498.0573 23:54:59.13M 2015-10-30T23:55:23.809Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.346 33.723 1498.0573 23:54:59.33M 2015-10-30T23:55:24.014Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.345 33.723 1498.0580 23:54:59.53M 2015-10-30T23:55:24.214Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.346 33.723 1498.0590 23:54:59.73M 2015-10-30T23:55:24.419Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.346 33.723 1498.0586 23:54:59.92M 2015-10-30T23:55:24.619Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.345 33.722 1498.0591 23:55:00.14M 2015-10-30T23:55:24.824Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.345 33.722 1498.0591 23:55:00.34M 2015-10-30T23:55:25.024Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.345 33.722 1498.0591 23:55:00.54M 2015-10-30T23:55:25.244Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.345 33.722 1498.0593 23:55:00.74M 2015-10-30T23:55:25.434Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.345 33.722 1498.0599 23:55:00.95M 2015-10-30T23:55:25.634Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.347 33.724 1498.0607 23:55:01.16M 2015-10-30T23:55:25.839Z|I-OCEAN7-304-XXXX| 24.86 12.696 39.348 33.725 1498.0619 23:55:01.36M 2015-10-30T23:55:26.044Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.344 33.721 1498.0565 23:55:01.56M 2015-10-30T23:55:26.244Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.343 33.720 1498.0552 23:55:01.76M 2015-10-30T23:55:26.457Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.342 33.720 1498.0553 23:55:01.96M 2015-10-30T23:55:26.649Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.342 33.719 1498.0546 23:55:02.17M 2015-10-30T23:55:26.854Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.341 33.719 1498.0541 23:55:02.37M 2015-10-30T23:55:27.054Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.341 33.718 1498.0519 23:55:02.57M 2015-10-30T23:55:27.259Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.340 33.718 1498.0509 23:55:02.77M 2015-10-30T23:55:27.464Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.339 33.718 1498.0500 23:55:02.97M 2015-10-30T23:55:27.664Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.340 33.719 1498.0508 23:55:03.19M 2015-10-30T23:55:27.869Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.341 33.720 1498.0510 23:55:03.39M 2015-10-30T23:55:28.074Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.342 33.720 1498.0515 23:55:03.59M 2015-10-30T23:55:28.274Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.342 33.721 1498.0526 23:55:03.79M 2015-10-30T23:55:28.479Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.343 33.721 1498.0535 23:55:04.01M 2015-10-30T23:55:28.697Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.343 33.721 1498.0546 23:55:04.20M 2015-10-30T23:55:28.884Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.344 33.721 1498.0549 23:55:04.40M 2015-10-30T23:55:29.089Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0553 23:55:04.60M 2015-10-30T23:55:29.289Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.344 33.722 1498.0558 23:55:04.80M 2015-10-30T23:55:29.494Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.345 33.723 1498.0560 23:55:05.02M 2015-10-30T23:55:29.714Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.346 33.724 1498.0569 23:55:05.22M 2015-10-30T23:55:29.900Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.347 33.725 1498.0582 23:55:05.44M 2015-10-30T23:55:30.104Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.343 33.721 1498.0541 23:55:05.62M 2015-10-30T23:55:30.304Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.343 33.721 1498.0533 23:55:05.82M 2015-10-30T23:55:30.536Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.343 33.721 1498.0532 23:55:06.03M 2015-10-30T23:55:30.709Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.349 33.726 1498.0603 23:55:06.23M 2015-10-30T23:55:30.914Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.350 33.727 1498.0627 23:55:06.43M 2015-10-30T23:55:31.119Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.351 33.728 1498.0640 23:55:06.63M 2015-10-30T23:55:31.319Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.352 33.729 1498.0651 23:55:06.83M 2015-10-30T23:55:31.524Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.347 33.725 1498.0592 23:55:07.05M 2015-10-30T23:55:31.729Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.347 33.724 1498.0576 23:55:07.25M 2015-10-30T23:55:31.929Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.346 33.723 1498.0571 23:55:07.45M 2015-10-30T23:55:32.134Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.346 33.723 1498.0573 23:55:07.65M 2015-10-30T23:55:32.334Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.345 33.723 1498.0573 23:55:07.85M 2015-10-30T23:55:32.540Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.344 33.721 1498.0555 23:55:08.06M 2015-10-30T23:55:32.740Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.344 33.721 1498.0563 23:55:08.26M 2015-10-30T23:55:32.944Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.345 33.722 1498.0571 23:55:08.46M 2015-10-30T23:55:33.149Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.346 33.723 1498.0587 23:55:08.66M 2015-10-30T23:55:33.349Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.346 33.722 1498.0596 23:55:08.86M 2015-10-30T23:55:33.554Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.346 33.723 1498.0605 23:55:09.08M 2015-10-30T23:55:33.754Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.347 33.723 1498.0616 23:55:09.28M 2015-10-30T23:55:33.959Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.348 33.724 1498.0623 23:55:09.48M 2015-10-30T23:55:34.181Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.348 33.725 1498.0630 23:55:09.68M 2015-10-30T23:55:34.364Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.349 33.725 1498.0637 23:55:09.89M 2015-10-30T23:55:34.569Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0636 23:55:10.09M 2015-10-30T23:55:34.774Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0624 23:55:10.29M 2015-10-30T23:55:34.974Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.348 33.724 1498.0623 23:55:10.49M 2015-10-30T23:55:35.180Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.347 33.723 1498.0609 23:55:10.69M 2015-10-30T23:55:35.380Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.348 33.725 1498.0613 23:55:10.89M 2015-10-30T23:55:35.584Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.342 33.719 1498.0553 23:55:11.11M 2015-10-30T23:55:35.790Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.342 33.719 1498.0538 23:55:11.31M 2015-10-30T23:55:35.989Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.341 33.718 1498.0538 23:55:11.51M 2015-10-30T23:55:36.189Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.341 33.718 1498.0531 23:55:11.71M 2015-10-30T23:55:36.400Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.342 33.719 1498.0525 23:55:11.90M 2015-10-30T23:55:36.599Z|I-OCEAN7-304-XXXX| 24.71 12.695 39.341 33.719 1498.0516 23:55:12.12M 2015-10-30T23:55:36.804Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.341 33.719 1498.0522 23:55:12.32M 2015-10-30T23:55:37.004Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.342 33.719 1498.0531 23:55:12.52M 2015-10-30T23:55:37.209Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.342 33.720 1498.0532 23:55:12.72M 2015-10-30T23:55:37.415Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.344 33.721 1498.0544 23:55:12.92M 2015-10-30T23:55:37.615Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.344 33.722 1498.0560 23:55:13.14M 2015-10-30T23:55:37.815Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.344 33.721 1498.0563 23:55:13.34M 2015-10-30T23:55:38.020Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.344 33.721 1498.0574 23:55:13.53M 2015-10-30T23:55:38.237Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.344 33.721 1498.0563 23:55:13.74M 2015-10-30T23:55:38.425Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.344 33.721 1498.0559 23:55:13.93M 2015-10-30T23:55:38.645Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.343 33.720 1498.0562 23:55:14.15M 2015-10-30T23:55:38.835Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.343 33.720 1498.0558 23:55:14.37M 2015-10-30T23:55:39.035Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.342 33.719 1498.0549 23:55:14.55M 2015-10-30T23:55:39.240Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.341 33.718 1498.0543 23:55:14.75M 2015-10-30T23:55:39.445Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.341 33.718 1498.0551 23:55:14.95M 2015-10-30T23:55:39.645Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.339 33.715 1498.0526 23:55:15.17M 2015-10-30T23:55:39.850Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.343 33.720 1498.0585 23:55:15.37M 2015-10-30T23:55:40.055Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.344 33.721 1498.0596 23:55:15.57M 2015-10-30T23:55:40.255Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.343 33.719 1498.0579 23:55:15.77M 2015-10-30T23:55:40.455Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.343 33.719 1498.0569 23:55:15.96M 2015-10-30T23:55:40.660Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.342 33.719 1498.0563 23:55:16.18M 2015-10-30T23:55:40.865Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.342 33.719 1498.0557 23:55:16.38M 2015-10-30T23:55:41.065Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.342 33.719 1498.0555 23:55:16.58M 2015-10-30T23:55:41.270Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.341 33.718 1498.0552 23:55:16.78M 2015-10-30T23:55:41.475Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.341 33.718 1498.0541 23:55:17.00M 2015-10-30T23:55:41.675Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.341 33.718 1498.0541 23:55:17.20M 2015-10-30T23:55:41.880Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.342 33.718 1498.0551 23:55:17.40M 2015-10-30T23:55:42.080Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.342 33.719 1498.0553 23:55:17.60M 2015-10-30T23:55:42.285Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.342 33.719 1498.0553 23:55:17.79M 2015-10-30T23:55:42.490Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.343 33.720 1498.0557 23:55:18.01M 2015-10-30T23:55:42.690Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.350 33.727 1498.0635 23:55:18.21M 2015-10-30T23:55:42.895Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.351 33.728 1498.0646 23:55:18.41M 2015-10-30T23:55:43.110Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.352 33.729 1498.0658 23:55:18.61M 2015-10-30T23:55:43.300Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.352 33.729 1498.0653 23:55:18.82M 2015-10-30T23:55:43.505Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.351 33.728 1498.0646 23:55:19.03M 2015-10-30T23:55:43.705Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.352 33.729 1498.0649 23:55:19.23M 2015-10-30T23:55:43.910Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.352 33.729 1498.0652 23:55:19.43M 2015-10-30T23:55:44.115Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.347 33.724 1498.0598 23:55:19.63M 2015-10-30T23:55:44.315Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0594 23:55:19.83M 2015-10-30T23:55:44.520Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0596 23:55:20.04M 2015-10-30T23:55:44.720Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.345 33.722 1498.0586 23:55:20.24M 2015-10-30T23:55:44.937Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.345 33.722 1498.0582 23:55:20.44M 2015-10-30T23:55:45.125Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.344 33.721 1498.0574 23:55:20.64M 2015-10-30T23:55:45.330Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.343 33.720 1498.0566 23:55:20.84M 2015-10-30T23:55:45.535Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.343 33.720 1498.0564 23:55:21.06M 2015-10-30T23:55:45.735Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.343 33.720 1498.0563 23:55:21.26M 2015-10-30T23:55:45.941Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.343 33.720 1498.0563 23:55:21.46M 2015-10-30T23:55:46.140Z|I-OCEAN7-304-XXXX| 24.76 12.696 39.343 33.720 1498.0559 23:55:21.66M 2015-10-30T23:55:46.341Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.344 33.721 1498.0568 23:55:21.85M 2015-10-30T23:55:46.550Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.344 33.721 1498.0577 23:55:22.07M 2015-10-30T23:55:46.750Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.344 33.721 1498.0579 23:55:22.27M 2015-10-30T23:55:46.955Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.345 33.722 1498.0596 23:55:22.47M 2015-10-30T23:55:47.155Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.346 33.723 1498.0604 23:55:22.67M 2015-10-30T23:55:47.360Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.347 33.723 1498.0616 23:55:22.87M 2015-10-30T23:55:47.580Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.348 33.724 1498.0624 23:55:23.09M 2015-10-30T23:55:47.765Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.348 33.725 1498.0620 23:55:23.31M 2015-10-30T23:55:47.970Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.348 33.725 1498.0621 23:55:23.49M 2015-10-30T23:55:48.170Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.349 33.725 1498.0627 23:55:23.69M 2015-10-30T23:55:48.375Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.725 1498.0626 23:55:23.88M 2015-10-30T23:55:48.580Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.349 33.725 1498.0626 23:55:24.10M 2015-10-30T23:55:48.780Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.349 33.726 1498.0626 23:55:24.30M 2015-10-30T23:55:48.985Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.350 33.726 1498.0630 23:55:24.50M 2015-10-30T23:55:49.190Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.351 33.727 1498.0640 23:55:24.70M 2015-10-30T23:55:49.390Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.351 33.728 1498.0648 23:55:24.90M 2015-10-30T23:55:49.595Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.352 33.729 1498.0653 23:55:25.12M 2015-10-30T23:55:49.795Z|I-OCEAN7-304-XXXX| 24.65 12.696 39.353 33.729 1498.0653 23:55:25.32M 2015-10-30T23:55:50.000Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.354 33.730 1498.0658 23:55:25.52M 2015-10-30T23:55:50.202Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.351 33.728 1498.0627 23:55:25.71M 2015-10-30T23:55:50.405Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.351 33.728 1498.0626 23:55:25.91M 2015-10-30T23:55:50.605Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.350 33.727 1498.0619 23:55:26.13M 2015-10-30T23:55:50.810Z|I-OCEAN7-304-XXXX| 24.70 12.696 39.349 33.726 1498.0613 23:55:26.33M 2015-10-30T23:55:51.015Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.348 33.725 1498.0594 23:55:26.53M 2015-10-30T23:55:51.220Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.347 33.722 1498.0635 23:55:26.73M 2015-10-30T23:55:51.420Z|I-OCEAN7-304-XXXX| 24.65 12.698 39.347 33.722 1498.0629 23:55:26.93M 2015-10-30T23:55:51.620Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.347 33.722 1498.0641 23:55:27.15M 2015-10-30T23:55:51.830Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.347 33.722 1498.0648 23:55:27.35M 2015-10-30T23:55:52.045Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.721 1498.0657 23:55:27.55M 2015-10-30T23:55:52.235Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.347 33.721 1498.0663 23:55:27.76M 2015-10-30T23:55:52.435Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.721 1498.0659 23:55:27.94M 2015-10-30T23:55:52.640Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.347 33.721 1498.0660 23:55:28.16M 2015-10-30T23:55:52.840Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.346 33.720 1498.0656 23:55:28.36M 2015-10-30T23:55:53.045Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.345 33.720 1498.0643 23:55:28.56M 2015-10-30T23:55:53.250Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.344 33.719 1498.0635 23:55:28.76M 2015-10-30T23:55:53.445Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.344 33.719 1498.0615 23:55:28.96M 2015-10-30T23:55:53.655Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.343 33.718 1498.0605 23:55:29.17M 2015-10-30T23:55:53.860Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.343 33.718 1498.0603 23:55:29.38M 2015-10-30T23:55:54.060Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.343 33.718 1498.0599 23:55:29.58M 2015-10-30T23:55:54.265Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.342 33.718 1498.0593 23:55:29.77M 2015-10-30T23:55:54.465Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.342 33.718 1498.0594 23:55:29.97M 2015-10-30T23:55:54.670Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.342 33.717 1498.0598 23:55:30.19M 2015-10-30T23:55:54.870Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.342 33.718 1498.0594 23:55:30.39M 2015-10-30T23:55:55.075Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.343 33.719 1498.0598 23:55:30.59M 2015-10-30T23:55:55.275Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.343 33.719 1498.0593 23:55:30.79M 2015-10-30T23:55:55.485Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.344 33.720 1498.0599 23:55:31.01M 2015-10-30T23:55:55.680Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.344 33.720 1498.0598 23:55:31.21M 2015-10-30T23:55:55.885Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.344 33.720 1498.0601 23:55:31.40M 2015-10-30T23:55:56.090Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.344 33.721 1498.0593 23:55:31.60M 2015-10-30T23:55:56.296Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.345 33.722 1498.0599 23:55:31.81M 2015-10-30T23:55:56.510Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.722 1498.0609 23:55:32.02M 2015-10-30T23:55:56.700Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0616 23:55:32.24M 2015-10-30T23:55:56.900Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0614 23:55:32.42M 2015-10-30T23:55:57.105Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.346 33.723 1498.0610 23:55:32.62M 2015-10-30T23:55:57.310Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.346 33.723 1498.0609 23:55:32.82M 2015-10-30T23:55:57.510Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.346 33.723 1498.0603 23:55:33.04M 2015-10-30T23:55:57.715Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.346 33.723 1498.0590 23:55:33.24M 2015-10-30T23:55:57.920Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.346 33.723 1498.0592 23:55:33.44M 2015-10-30T23:55:58.120Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.346 33.723 1498.0582 23:55:33.64M 2015-10-30T23:55:58.320Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.346 33.723 1498.0585 23:55:33.83M 2015-10-30T23:55:58.525Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.347 33.724 1498.0587 23:55:34.05M 2015-10-30T23:55:58.731Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.348 33.724 1498.0614 23:55:34.25M 2015-10-30T23:55:58.935Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.348 33.725 1498.0619 23:55:34.45M 2015-10-30T23:55:59.135Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.348 33.724 1498.0623 23:55:34.65M 2015-10-30T23:55:59.340Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.348 33.724 1498.0624 23:55:34.85M 2015-10-30T23:55:59.540Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.348 33.724 1498.0629 23:55:35.07M 2015-10-30T23:55:59.746Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.724 1498.0629 23:55:35.27M 2015-10-30T23:55:59.950Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.348 33.724 1498.0627 23:55:35.47M