2015-10-30T23:54:00.160Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.369 33.744 1498.0890 23:53:35.67M 2015-10-30T23:54:00.380Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.369 33.744 1498.0887 23:53:35.87M 2015-10-30T23:54:00.565Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.369 33.744 1498.0881 23:53:36.10M 2015-10-30T23:54:00.770Z|I-OCEAN7-304-XXXX| 24.89 12.697 39.369 33.745 1498.0894 23:53:36.29M 2015-10-30T23:54:00.975Z|I-OCEAN7-304-XXXX| 24.88 12.696 39.370 33.745 1498.0889 23:53:36.48M 2015-10-30T23:54:01.175Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.370 33.745 1498.0880 23:53:36.68M 2015-10-30T23:54:01.380Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.370 33.746 1498.0881 23:53:36.88M 2015-10-30T23:54:01.580Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.370 33.746 1498.0879 23:53:37.10M 2015-10-30T23:54:01.786Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.370 33.746 1498.0864 23:53:37.30M 2015-10-30T23:54:01.986Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.369 33.746 1498.0854 23:53:37.50M 2015-10-30T23:54:02.191Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.371 33.747 1498.0875 23:53:37.70M 2015-10-30T23:54:02.391Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.370 33.747 1498.0865 23:53:37.90M 2015-10-30T23:54:02.600Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.370 33.746 1498.0854 23:53:38.12M 2015-10-30T23:54:02.800Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.372 33.749 1498.0875 23:53:38.32M 2015-10-30T23:54:03.000Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.367 33.745 1498.0819 23:53:38.52M 2015-10-30T23:54:03.206Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.367 33.744 1498.0809 23:53:38.71M 2015-10-30T23:54:03.406Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.366 33.744 1498.0797 23:53:38.91M 2015-10-30T23:54:03.615Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.366 33.743 1498.0789 23:53:39.13M 2015-10-30T23:54:03.815Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.367 33.744 1498.0798 23:53:39.33M 2015-10-30T23:54:04.016Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.367 33.745 1498.0798 23:53:39.53M 2015-10-30T23:54:04.221Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.368 33.745 1498.0803 23:53:39.73M 2015-10-30T23:54:04.420Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.369 33.745 1498.0817 23:53:39.93M 2015-10-30T23:54:04.631Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.369 33.746 1498.0819 23:53:40.15M 2015-10-30T23:54:04.846Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.361 33.739 1498.0729 23:53:40.35M 2015-10-30T23:54:05.031Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.361 33.738 1498.0719 23:53:40.56M 2015-10-30T23:54:05.235Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.360 33.737 1498.0709 23:53:40.74M 2015-10-30T23:54:05.441Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.359 33.737 1498.0708 23:53:40.94M 2015-10-30T23:54:05.641Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.360 33.737 1498.0717 23:53:41.16M 2015-10-30T23:54:05.852Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.359 33.736 1498.0715 23:53:41.36M 2015-10-30T23:54:06.046Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.360 33.737 1498.0724 23:53:41.56M 2015-10-30T23:54:06.251Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.360 33.737 1498.0726 23:53:41.76M 2015-10-30T23:54:06.451Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.360 33.737 1498.0725 23:53:41.96M 2015-10-30T23:54:06.656Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.360 33.736 1498.0721 23:53:42.18M 2015-10-30T23:54:06.856Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.358 33.735 1498.0710 23:53:42.37M 2015-10-30T23:54:07.061Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.358 33.735 1498.0707 23:53:42.57M 2015-10-30T23:54:07.271Z|I-OCEAN7-304-XXXX| 24.67 12.696 39.363 33.740 1498.0768 23:53:42.77M 2015-10-30T23:54:07.471Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.374 33.750 1498.0891 23:53:43.98M 2015-10-30T23:54:07.671Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.376 33.752 1498.0909 23:53:43.19M 2015-10-30T23:54:07.876Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.377 33.752 1498.0931 23:53:43.39M 2015-10-30T23:54:08.084Z|I-OCEAN7-304-XXXX| 24.68 12.696 39.379 33.754 1498.0959 23:53:43.59M 2015-10-30T23:54:08.281Z|I-OCEAN7-304-XXXX| 24.72 12.697 39.380 33.755 1498.0994 23:53:43.79M 2015-10-30T23:54:08.481Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.382 33.757 1498.1013 23:53:44.01M 2015-10-30T23:54:08.691Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.383 33.758 1498.1027 23:53:44.20M 2015-10-30T23:54:08.891Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.384 33.759 1498.1035 23:53:44.41M 2015-10-30T23:54:09.096Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.384 33.759 1498.1034 23:53:44.60M 2015-10-30T23:54:09.311Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.384 33.759 1498.1040 23:53:44.80M 2015-10-30T23:54:09.501Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.384 33.758 1498.1035 23:53:45.04M 2015-10-30T23:54:09.706Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.383 33.758 1498.1031 23:53:45.22M 2015-10-30T23:54:09.906Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.383 33.758 1498.1033 23:53:45.42M 2015-10-30T23:54:10.111Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.383 33.758 1498.1029 23:53:45.62M 2015-10-30T23:54:10.311Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.382 33.757 1498.1023 23:53:45.82M 2015-10-30T23:54:10.516Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.382 33.757 1498.1021 23:53:46.04M 2015-10-30T23:54:10.721Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.381 33.756 1498.1014 23:53:46.24M 2015-10-30T23:54:10.921Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.381 33.756 1498.0995 23:53:46.44M 2015-10-30T23:54:11.121Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.380 33.755 1498.0977 23:53:46.63M 2015-10-30T23:54:11.326Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.378 33.755 1498.0953 23:53:46.83M 2015-10-30T23:54:11.526Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.377 33.754 1498.0934 23:53:47.05M 2015-10-30T23:54:11.739Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.376 33.753 1498.0919 23:53:47.25M 2015-10-30T23:54:11.936Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.375 33.752 1498.0903 23:53:47.45M 2015-10-30T23:54:12.136Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.374 33.751 1498.0886 23:53:47.65M 2015-10-30T23:54:12.341Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.372 33.750 1498.0862 23:53:47.85M 2015-10-30T23:54:12.542Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.372 33.749 1498.0854 23:53:48.07M 2015-10-30T23:54:12.746Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.372 33.749 1498.0845 23:53:48.26M 2015-10-30T23:54:12.951Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.371 33.749 1498.0844 23:53:48.46M 2015-10-30T23:54:13.156Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.372 33.750 1498.0833 23:53:48.67M 2015-10-30T23:54:13.356Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.371 33.750 1498.0828 23:53:48.86M 2015-10-30T23:54:13.561Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.371 33.750 1498.0813 23:53:49.08M 2015-10-30T23:54:13.781Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.371 33.750 1498.0811 23:53:49.28M 2015-10-30T23:54:13.966Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.371 33.749 1498.0808 23:53:49.50M 2015-10-30T23:54:14.166Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.370 33.749 1498.0803 23:53:49.68M 2015-10-30T23:54:14.371Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.368 33.747 1498.0792 23:53:49.88M 2015-10-30T23:54:14.576Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.368 33.746 1498.0787 23:53:50.10M 2015-10-30T23:54:14.781Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.371 33.750 1498.0822 23:53:50.30M 2015-10-30T23:54:14.981Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.371 33.749 1498.0812 23:53:50.50M 2015-10-30T23:54:15.186Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.371 33.749 1498.0819 23:53:50.69M 2015-10-30T23:54:15.386Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.371 33.749 1498.0823 23:53:50.89M 2015-10-30T23:54:15.591Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.371 33.749 1498.0819 23:53:51.11M 2015-10-30T23:54:15.791Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.371 33.749 1498.0826 23:53:51.31M 2015-10-30T23:54:15.996Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.373 33.750 1498.0852 23:53:51.51M 2015-10-30T23:54:16.196Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.374 33.751 1498.0862 23:53:51.71M 2015-10-30T23:54:16.401Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.374 33.752 1498.0865 23:53:51.91M 2015-10-30T23:54:16.606Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.375 33.752 1498.0878 23:53:52.13M 2015-10-30T23:54:16.806Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.387 33.763 1498.1008 23:53:52.33M 2015-10-30T23:54:17.011Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.388 33.764 1498.1017 23:53:52.52M 2015-10-30T23:54:17.216Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.388 33.765 1498.1013 23:53:52.72M 2015-10-30T23:54:17.416Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.378 33.755 1498.0892 23:53:52.92M 2015-10-30T23:54:17.621Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.375 33.753 1498.0863 23:53:53.14M 2015-10-30T23:54:17.821Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.373 33.751 1498.0842 23:53:53.34M 2015-10-30T23:54:18.026Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.371 33.749 1498.0820 23:53:53.54M 2015-10-30T23:54:18.246Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.369 33.747 1498.0800 23:53:53.74M 2015-10-30T23:54:18.431Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.367 33.746 1498.0778 23:53:53.95M 2015-10-30T23:54:18.636Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.366 33.744 1498.0756 23:53:54.16M 2015-10-30T23:54:18.841Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0740 23:53:54.36M 2015-10-30T23:54:19.041Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.365 33.743 1498.0732 23:53:54.56M 2015-10-30T23:54:19.241Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0740 23:53:54.75M 2015-10-30T23:54:19.446Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0742 23:53:54.95M 2015-10-30T23:54:19.652Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0739 23:53:55.17M 2015-10-30T23:54:19.856Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.365 33.743 1498.0739 23:53:55.37M 2015-10-30T23:54:20.056Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.364 33.743 1498.0728 23:53:55.57M 2015-10-30T23:54:20.262Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.364 33.743 1498.0729 23:53:55.77M 2015-10-30T23:54:20.461Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.365 33.743 1498.0741 23:53:55.97M 2015-10-30T23:54:20.666Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.362 33.741 1498.0713 23:53:56.19M 2015-10-30T23:54:20.871Z|I-OCEAN7-304-XXXX| 24.73 12.693 39.362 33.740 1498.0696 23:53:56.38M 2015-10-30T23:54:21.071Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.361 33.740 1498.0687 23:53:56.58M 2015-10-30T23:54:21.276Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.360 33.739 1498.0674 23:53:56.78M 2015-10-30T23:54:21.476Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.359 33.738 1498.0670 23:53:57.00M 2015-10-30T23:54:21.681Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.359 33.737 1498.0667 23:53:57.20M 2015-10-30T23:54:21.882Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.357 33.736 1498.0647 23:53:57.40M 2015-10-30T23:54:22.086Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.356 33.735 1498.0629 23:53:57.60M 2015-10-30T23:54:22.291Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.356 33.735 1498.0616 23:53:57.79M 2015-10-30T23:54:22.491Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.355 33.735 1498.0620 23:53:58.02M 2015-10-30T23:54:22.711Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.355 33.734 1498.0626 23:53:58.22M 2015-10-30T23:54:22.896Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.359 33.738 1498.0665 23:53:58.43M 2015-10-30T23:54:23.101Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.359 33.738 1498.0674 23:53:58.61M 2015-10-30T23:54:23.307Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.360 33.738 1498.0690 23:53:58.81M 2015-10-30T23:54:23.511Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.360 33.739 1498.0702 23:53:59.03M 2015-10-30T23:54:23.711Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.361 33.739 1498.0718 23:53:59.23M 2015-10-30T23:54:23.916Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.362 33.739 1498.0731 23:53:59.43M 2015-10-30T23:54:24.116Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.362 33.739 1498.0748 23:53:59.63M 2015-10-30T23:54:24.321Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.363 33.740 1498.0763 23:53:59.83M 2015-10-30T23:54:24.521Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.364 33.741 1498.0765 23:54:00.05M 2015-10-30T23:54:24.726Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.364 33.741 1498.0770 23:54:00.25M 2015-10-30T23:54:24.926Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.364 33.741 1498.0786 23:54:00.44M 2015-10-30T23:54:25.131Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.365 33.741 1498.0802 23:54:00.64M 2015-10-30T23:54:25.337Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.366 33.742 1498.0820 23:54:00.84M 2015-10-30T23:54:25.542Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.367 33.743 1498.0831 23:54:01.06M 2015-10-30T23:54:25.741Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.368 33.744 1498.0839 23:54:01.26M 2015-10-30T23:54:25.946Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.369 33.745 1498.0850 23:54:01.46M 2015-10-30T23:54:26.146Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.370 33.746 1498.0865 23:54:01.66M 2015-10-30T23:54:26.352Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.371 33.747 1498.0875 23:54:01.86M 2015-10-30T23:54:26.552Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.372 33.748 1498.0887 23:54:02.08M 2015-10-30T23:54:26.756Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.373 33.750 1498.0894 23:54:02.27M 2015-10-30T23:54:26.962Z|I-OCEAN7-304-XXXX| 24.79 12.695 39.375 33.751 1498.0894 23:54:02.47M 2015-10-30T23:54:27.183Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.376 33.752 1498.0909 23:54:02.67M 2015-10-30T23:54:27.367Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.377 33.753 1498.0916 23:54:02.89M 2015-10-30T23:54:27.567Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.377 33.754 1498.0925 23:54:03.09M 2015-10-30T23:54:27.767Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.378 33.754 1498.0935 23:54:03.29M 2015-10-30T23:54:27.971Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.378 33.755 1498.0941 23:54:03.49M 2015-10-30T23:54:28.177Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.379 33.756 1498.0946 23:54:03.69M 2015-10-30T23:54:28.382Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.380 33.756 1498.0951 23:54:03.89M 2015-10-30T23:54:28.582Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.380 33.757 1498.0951 23:54:04.11M 2015-10-30T23:54:28.787Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.380 33.757 1498.0953 23:54:04.30M 2015-10-30T23:54:28.992Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.381 33.757 1498.0958 23:54:04.50M 2015-10-30T23:54:29.192Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.381 33.758 1498.0952 23:54:04.70M 2015-10-30T23:54:29.420Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.382 33.759 1498.0956 23:54:04.90M 2015-10-30T23:54:29.597Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.383 33.760 1498.0966 23:54:05.12M 2015-10-30T23:54:29.807Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.384 33.761 1498.0968 23:54:05.32M 2015-10-30T23:54:30.007Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.385 33.762 1498.0980 23:54:05.52M 2015-10-30T23:54:30.207Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.385 33.763 1498.0983 23:54:05.72M 2015-10-30T23:54:30.407Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.386 33.763 1498.0991 23:54:05.91M 2015-10-30T23:54:30.617Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.386 33.764 1498.0997 23:54:06.13M 2015-10-30T23:54:30.822Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.387 33.764 1498.1014 23:54:06.34M 2015-10-30T23:54:31.022Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.388 33.765 1498.1022 23:54:06.54M 2015-10-30T23:54:31.222Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.388 33.765 1498.1024 23:54:06.73M 2015-10-30T23:54:31.427Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.387 33.764 1498.1017 23:54:06.93M 2015-10-30T23:54:31.647Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.387 33.764 1498.1014 23:54:07.15M 2015-10-30T23:54:31.832Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.387 33.763 1498.1025 23:54:07.37M 2015-10-30T23:54:32.037Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.387 33.763 1498.1029 23:54:07.55M 2015-10-30T23:54:32.242Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.386 33.762 1498.1024 23:54:07.75M 2015-10-30T23:54:32.442Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.388 33.764 1498.1042 23:54:07.95M 2015-10-30T23:54:32.647Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.388 33.764 1498.1057 23:54:08.17M 2015-10-30T23:54:32.847Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.388 33.764 1498.1066 23:54:08.37M 2015-10-30T23:54:33.052Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.389 33.764 1498.1082 23:54:08.56M 2015-10-30T23:54:33.257Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.390 33.765 1498.1095 23:54:08.76M 2015-10-30T23:54:33.457Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.390 33.765 1498.1084 23:54:08.96M 2015-10-30T23:54:33.657Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.389 33.764 1498.1082 23:54:09.18M 2015-10-30T23:54:33.867Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.390 33.765 1498.1085 23:54:09.38M 2015-10-30T23:54:34.067Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.390 33.765 1498.1072 23:54:09.58M 2015-10-30T23:54:34.272Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.389 33.765 1498.1068 23:54:09.78M 2015-10-30T23:54:34.472Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.389 33.764 1498.1062 23:54:10.00M 2015-10-30T23:54:34.677Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.388 33.764 1498.1050 23:54:10.20M 2015-10-30T23:54:34.882Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.388 33.764 1498.1039 23:54:10.39M 2015-10-30T23:54:35.085Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.387 33.763 1498.1036 23:54:10.60M 2015-10-30T23:54:35.287Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.386 33.762 1498.1021 23:54:10.79M 2015-10-30T23:54:35.487Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.384 33.761 1498.1001 23:54:11.01M 2015-10-30T23:54:35.692Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.382 33.759 1498.0977 23:54:11.21M 2015-10-30T23:54:35.892Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.381 33.757 1498.0964 23:54:11.41M 2015-10-30T23:54:36.117Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.379 33.755 1498.0938 23:54:11.61M 2015-10-30T23:54:36.297Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.376 33.752 1498.0914 23:54:11.83M 2015-10-30T23:54:36.502Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.367 33.744 1498.0818 23:54:12.02M 2015-10-30T23:54:36.707Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.366 33.743 1498.0798 23:54:12.22M 2015-10-30T23:54:36.907Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.365 33.742 1498.0795 23:54:12.42M 2015-10-30T23:54:37.107Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.366 33.742 1498.0798 23:54:12.62M 2015-10-30T23:54:37.312Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.367 33.743 1498.0804 23:54:12.82M 2015-10-30T23:54:37.517Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.367 33.744 1498.0811 23:54:13.04M 2015-10-30T23:54:37.722Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.369 33.745 1498.0833 23:54:13.24M 2015-10-30T23:54:37.922Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.370 33.746 1498.0852 23:54:13.44M 2015-10-30T23:54:38.127Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.371 33.747 1498.0861 23:54:13.64M 2015-10-30T23:54:38.332Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.371 33.747 1498.0863 23:54:13.84M 2015-10-30T23:54:38.532Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.371 33.748 1498.0868 23:54:14.06M 2015-10-30T23:54:38.737Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.371 33.748 1498.0867 23:54:14.26M 2015-10-30T23:54:38.937Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.372 33.748 1498.0868 23:54:14.45M 2015-10-30T23:54:39.142Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.372 33.748 1498.0878 23:54:14.65M 2015-10-30T23:54:39.343Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.372 33.748 1498.0872 23:54:14.85M 2015-10-30T23:54:39.547Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.371 33.748 1498.0865 23:54:15.07M 2015-10-30T23:54:39.752Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.372 33.748 1498.0881 23:54:15.27M 2015-10-30T23:54:39.952Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.372 33.749 1498.0886 23:54:15.47M 2015-10-30T23:54:40.157Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.372 33.749 1498.0884 23:54:15.67M 2015-10-30T23:54:40.357Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.371 33.748 1498.0874 23:54:15.87M 2015-10-30T23:54:40.584Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.371 33.747 1498.0865 23:54:16.08M 2015-10-30T23:54:40.767Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.370 33.746 1498.0846 23:54:16.30M 2015-10-30T23:54:40.967Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.368 33.745 1498.0829 23:54:16.48M 2015-10-30T23:54:41.172Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.367 33.744 1498.0817 23:54:16.68M 2015-10-30T23:54:41.372Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.366 33.743 1498.0803 23:54:16.88M 2015-10-30T23:54:41.577Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.365 33.742 1498.0782 23:54:17.10M 2015-10-30T23:54:41.782Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.364 33.741 1498.0763 23:54:17.30M 2015-10-30T23:54:41.982Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.363 33.741 1498.0741 23:54:17.50M 2015-10-30T23:54:42.187Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.361 33.739 1498.0725 23:54:17.70M 2015-10-30T23:54:42.392Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.361 33.739 1498.0723 23:54:17.90M 2015-10-30T23:54:42.592Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.360 33.738 1498.0709 23:54:18.12M 2015-10-30T23:54:42.797Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.359 33.737 1498.0692 23:54:18.31M 2015-10-30T23:54:43.002Z|I-OCEAN7-304-XXXX| 24.80 12.694 39.358 33.736 1498.0681 23:54:18.51M 2015-10-30T23:54:43.202Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.357 33.735 1498.0670 23:54:18.71M 2015-10-30T23:54:43.402Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.356 33.734 1498.0657 23:54:18.91M 2015-10-30T23:54:43.607Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.356 33.734 1498.0642 23:54:19.13M 2015-10-30T23:54:43.812Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.355 33.734 1498.0637 23:54:19.33M 2015-10-30T23:54:44.017Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.356 33.734 1498.0637 23:54:19.53M 2015-10-30T23:54:44.217Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.355 33.734 1498.0643 23:54:19.73M 2015-10-30T23:54:44.422Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.355 33.733 1498.0646 23:54:19.93M 2015-10-30T23:54:44.623Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.355 33.732 1498.0646 23:54:20.15M 2015-10-30T23:54:44.827Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.355 33.732 1498.0657 23:54:20.34M 2015-10-30T23:54:45.047Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.355 33.732 1498.0671 23:54:20.54M 2015-10-30T23:54:45.232Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.356 33.733 1498.0686 23:54:20.76M 2015-10-30T23:54:45.437Z|I-OCEAN7-304-XXXX| 24.69 12.696 39.358 33.734 1498.0707 23:54:20.94M 2015-10-30T23:54:45.642Z|I-OCEAN7-304-XXXX| 24.71 12.696 39.375 33.750 1498.0911 23:54:21.16M 2015-10-30T23:54:45.842Z|I-OCEAN7-304-XXXX| 24.66 12.696 39.381 33.757 1498.0980 23:54:21.36M 2015-10-30T23:54:46.042Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.381 33.756 1498.0985 23:54:21.56M 2015-10-30T23:54:46.247Z|I-OCEAN7-304-XXXX| 24.72 12.696 39.380 33.755 1498.0974 23:54:21.75M 2015-10-30T23:54:46.452Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.379 33.754 1498.0972 23:54:21.96M 2015-10-30T23:54:46.652Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.378 33.753 1498.0968 23:54:22.17M 2015-10-30T23:54:46.857Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.377 33.752 1498.0963 23:54:22.37M 2015-10-30T23:54:47.057Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.376 33.751 1498.0961 23:54:22.57M 2015-10-30T23:54:47.263Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.375 33.750 1498.0952 23:54:22.77M 2015-10-30T23:54:47.463Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.375 33.750 1498.0944 23:54:22.97M 2015-10-30T23:54:47.668Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.375 33.750 1498.0936 23:54:23.19M 2015-10-30T23:54:47.873Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.374 33.750 1498.0930 23:54:23.39M 2015-10-30T23:54:48.078Z|I-OCEAN7-304-XXXX| 24.88 12.696 39.374 33.749 1498.0922 23:54:23.59M 2015-10-30T23:54:48.278Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.373 33.749 1498.0911 23:54:23.79M 2015-10-30T23:54:48.482Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.373 33.749 1498.0895 23:54:24.01M 2015-10-30T23:54:48.682Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.372 33.749 1498.0880 23:54:24.20M 2015-10-30T23:54:48.887Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.372 33.748 1498.0876 23:54:24.40M 2015-10-30T23:54:49.087Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.371 33.747 1498.0869 23:54:24.60M 2015-10-30T23:54:49.292Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.371 33.747 1498.0868 23:54:24.80M 2015-10-30T23:54:49.512Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.371 33.747 1498.0867 23:54:25.02M 2015-10-30T23:54:49.698Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.371 33.747 1498.0869 23:54:25.24M 2015-10-30T23:54:49.902Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.370 33.747 1498.0868 23:54:25.42M 2015-10-30T23:54:50.107Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.370 33.747 1498.0857 23:54:25.62M 2015-10-30T23:54:50.307Z|I-OCEAN7-304-XXXX| 24.91 12.695 39.369 33.746 1498.0857 23:54:25.82M 2015-10-30T23:54:50.513Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.369 33.746 1498.0842 23:54:26.04M 2015-10-30T23:54:50.713Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.368 33.745 1498.0824 23:54:26.24M 2015-10-30T23:54:50.918Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.367 33.744 1498.0814 23:54:26.43M 2015-10-30T23:54:51.122Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.367 33.744 1498.0820 23:54:26.63M 2015-10-30T23:54:51.327Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.360 33.737 1498.0740 23:54:26.83M 2015-10-30T23:54:51.528Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.364 33.741 1498.0776 23:54:27.05M 2015-10-30T23:54:51.733Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.365 33.742 1498.0789 23:54:27.25M 2015-10-30T23:54:51.933Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.366 33.743 1498.0790 23:54:27.45M 2015-10-30T23:54:52.138Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.374 33.750 1498.0878 23:54:27.65M 2015-10-30T23:54:52.338Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.373 33.750 1498.0875 23:54:27.85M 2015-10-30T23:54:52.543Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.373 33.750 1498.0867 23:54:28.06M 2015-10-30T23:54:52.748Z|I-OCEAN7-304-XXXX| 24.63 12.695 39.376 33.753 1498.0890 23:54:28.27M 2015-10-30T23:54:52.948Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.376 33.753 1498.0894 23:54:28.46M 2015-10-30T23:54:53.153Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.377 33.753 1498.0908 23:54:28.66M 2015-10-30T23:54:53.353Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.374 33.750 1498.0879 23:54:28.86M 2015-10-30T23:54:53.558Z|I-OCEAN7-304-XXXX| 24.64 12.696 39.374 33.750 1498.0883 23:54:29.08M 2015-10-30T23:54:53.763Z|I-OCEAN7-304-XXXX| 24.64 12.696 39.367 33.743 1498.0814 23:54:29.28M 2015-10-30T23:54:53.978Z|I-OCEAN7-304-XXXX| 24.62 12.696 39.367 33.743 1498.0814 23:54:29.48M 2015-10-30T23:54:54.163Z|I-OCEAN7-304-XXXX| 24.62 12.696 39.364 33.740 1498.0773 23:54:29.69M 2015-10-30T23:54:54.368Z|I-OCEAN7-304-XXXX| 24.62 12.696 39.364 33.740 1498.0763 23:54:29.88M 2015-10-30T23:54:54.573Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.368 33.745 1498.0808 23:54:30.10M 2015-10-30T23:54:54.773Z|I-OCEAN7-304-XXXX| 24.62 12.695 39.369 33.745 1498.0813 23:54:30.29M 2015-10-30T23:54:54.978Z|I-OCEAN7-304-XXXX| 24.61 12.695 39.370 33.746 1498.0822 23:54:30.49M 2015-10-30T23:54:55.185Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.370 33.747 1498.0828 23:54:30.69M 2015-10-30T23:54:55.388Z|I-OCEAN7-304-XXXX| 24.64 12.695 39.370 33.747 1498.0815 23:54:30.89M 2015-10-30T23:54:55.588Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.370 33.748 1498.0815 23:54:31.11M 2015-10-30T23:54:55.793Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.371 33.749 1498.0814 23:54:31.31M 2015-10-30T23:54:55.988Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.371 33.749 1498.0809 23:54:31.51M 2015-10-30T23:54:56.198Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.370 33.748 1498.0802 23:54:31.70M 2015-10-30T23:54:56.398Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.370 33.748 1498.0802 23:54:31.91M 2015-10-30T23:54:56.603Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.369 33.748 1498.0796 23:54:32.12M 2015-10-30T23:54:56.808Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.370 33.748 1498.0800 23:54:32.32M 2015-10-30T23:54:57.013Z|I-OCEAN7-304-XXXX| 24.79 12.693 39.365 33.744 1498.0741 23:54:32.52M 2015-10-30T23:54:57.213Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.365 33.741 1498.0824 23:54:32.72M 2015-10-30T23:54:57.418Z|I-OCEAN7-304-XXXX| 24.88 12.697 39.364 33.739 1498.0835 23:54:32.92M 2015-10-30T23:54:57.618Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.365 33.739 1498.0870 23:54:33.14M 2015-10-30T23:54:57.823Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.366 33.740 1498.0869 23:54:33.34M 2015-10-30T23:54:58.023Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.360 33.735 1498.0802 23:54:33.54M 2015-10-30T23:54:58.228Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.357 33.732 1498.0763 23:54:33.74M 2015-10-30T23:54:58.448Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.357 33.732 1498.0759 23:54:33.94M 2015-10-30T23:54:58.633Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.356 33.732 1498.0751 23:54:34.17M 2015-10-30T23:54:58.838Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.356 33.732 1498.0741 23:54:34.35M 2015-10-30T23:54:59.038Z|I-OCEAN7-304-XXXX| 24.94 12.696 39.355 33.732 1498.0730 23:54:34.55M 2015-10-30T23:54:59.243Z|I-OCEAN7-304-XXXX| 24.95 12.696 39.356 33.732 1498.0731 23:54:34.75M 2015-10-30T23:54:59.443Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.356 33.732 1498.0720 23:54:34.95M 2015-10-30T23:54:59.648Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.343 33.720 1498.0571 23:54:35.17M 2015-10-30T23:54:59.853Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.342 33.719 1498.0553 23:54:35.37M