2015-10-30T23:53:00.053Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.765 1498.1206 23:52:35.56M 2015-10-30T23:53:00.258Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.394 33.766 1498.1211 23:52:35.76M 2015-10-30T23:53:00.458Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.393 33.765 1498.1194 23:52:35.96M 2015-10-30T23:53:00.663Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.393 33.765 1498.1188 23:52:36.18M 2015-10-30T23:53:00.868Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.393 33.765 1498.1185 23:52:36.38M 2015-10-30T23:53:01.068Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.392 33.764 1498.1173 23:52:36.58M 2015-10-30T23:53:01.268Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.391 33.763 1498.1161 23:52:36.78M 2015-10-30T23:53:01.473Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.390 33.762 1498.1146 23:52:36.97M 2015-10-30T23:53:01.678Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.389 33.762 1498.1136 23:52:37.19M 2015-10-30T23:53:01.878Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.389 33.762 1498.1140 23:52:37.39M 2015-10-30T23:53:02.083Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.389 33.762 1498.1145 23:52:37.59M 2015-10-30T23:53:02.316Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.389 33.762 1498.1145 23:52:37.79M 2015-10-30T23:53:02.488Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.390 33.762 1498.1151 23:52:38.02M 2015-10-30T23:53:02.693Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.390 33.762 1498.1149 23:52:38.21M 2015-10-30T23:53:02.893Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.389 33.762 1498.1145 23:52:38.41M 2015-10-30T23:53:03.098Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.388 33.761 1498.1139 23:52:38.61M 2015-10-30T23:53:03.303Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.388 33.761 1498.1129 23:52:38.80M 2015-10-30T23:53:03.508Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.388 33.761 1498.1124 23:52:39.02M 2015-10-30T23:53:03.708Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.388 33.761 1498.1133 23:52:39.22M 2015-10-30T23:53:03.908Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.387 33.760 1498.1138 23:52:39.42M 2015-10-30T23:53:04.113Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.387 33.759 1498.1135 23:52:39.62M 2015-10-30T23:53:04.313Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.387 33.760 1498.1140 23:52:39.82M 2015-10-30T23:53:04.524Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.388 33.761 1498.1147 23:52:40.04M 2015-10-30T23:53:04.723Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.388 33.760 1498.1151 23:52:40.24M 2015-10-30T23:53:04.928Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.387 33.760 1498.1138 23:52:40.44M 2015-10-30T23:53:05.128Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.386 33.759 1498.1123 23:52:40.64M 2015-10-30T23:53:05.333Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.386 33.759 1498.1127 23:52:40.84M 2015-10-30T23:53:05.533Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.386 33.759 1498.1117 23:52:41.05M 2015-10-30T23:53:05.738Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.386 33.759 1498.1117 23:52:41.25M 2015-10-30T23:53:05.943Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.387 33.760 1498.1123 23:52:41.45M 2015-10-30T23:53:06.143Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.388 33.762 1498.1102 23:52:41.65M 2015-10-30T23:53:06.348Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.387 33.761 1498.1096 23:52:41.85M 2015-10-30T23:53:06.548Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.394 33.768 1498.1166 23:52:42.07M 2015-10-30T23:53:06.773Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.395 33.769 1498.1173 23:52:42.27M 2015-10-30T23:53:06.958Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.395 33.769 1498.1166 23:52:42.48M 2015-10-30T23:53:07.158Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.770 1498.1162 23:52:42.67M 2015-10-30T23:53:07.364Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.771 1498.1166 23:52:42.86M 2015-10-30T23:53:07.563Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.770 1498.1171 23:52:43.08M 2015-10-30T23:53:07.768Z|I-OCEAN7-304-XXXX| 24.74 12.696 39.396 33.771 1498.1171 23:52:43.28M 2015-10-30T23:53:07.968Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.397 33.772 1498.1179 23:52:43.48M 2015-10-30T23:53:08.173Z|I-OCEAN7-304-XXXX| 24.70 12.697 39.398 33.772 1498.1185 23:52:43.68M 2015-10-30T23:53:08.378Z|I-OCEAN7-304-XXXX| 24.71 12.697 39.397 33.771 1498.1188 23:52:43.88M 2015-10-30T23:53:08.584Z|I-OCEAN7-304-XXXX| 24.69 12.697 39.402 33.775 1498.1235 23:52:44.10M 2015-10-30T23:53:08.783Z|I-OCEAN7-304-XXXX| 24.68 12.697 39.402 33.775 1498.1239 23:52:44.30M 2015-10-30T23:53:08.983Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.402 33.777 1498.1207 23:52:44.50M 2015-10-30T23:53:09.188Z|I-OCEAN7-304-XXXX| 24.68 12.695 39.398 33.773 1498.1156 23:52:44.69M 2015-10-30T23:53:09.393Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.398 33.773 1498.1154 23:52:44.90M 2015-10-30T23:53:09.598Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.397 33.772 1498.1138 23:52:45.11M 2015-10-30T23:53:09.798Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.395 33.772 1498.1107 23:52:45.32M 2015-10-30T23:53:09.998Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.394 33.770 1498.1082 23:52:45.51M 2015-10-30T23:53:10.203Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.392 33.769 1498.1055 23:52:45.71M 2015-10-30T23:53:10.408Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.376 33.754 1498.0872 23:52:45.91M 2015-10-30T23:53:10.608Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.375 33.752 1498.0856 23:52:46.13M 2015-10-30T23:53:10.813Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.373 33.751 1498.0842 23:52:46.33M 2015-10-30T23:53:11.018Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.371 33.749 1498.0824 23:52:46.52M 2015-10-30T23:53:11.238Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.370 33.748 1498.0820 23:52:46.73M 2015-10-30T23:53:11.423Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.369 33.747 1498.0820 23:52:46.94M 2015-10-30T23:53:11.623Z|I-OCEAN7-304-XXXX| 24.82 12.694 39.367 33.745 1498.0803 23:52:47.14M 2015-10-30T23:53:11.828Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.367 33.745 1498.0817 23:52:47.34M 2015-10-30T23:53:12.033Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.367 33.744 1498.0812 23:52:47.54M 2015-10-30T23:53:12.233Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.367 33.744 1498.0812 23:52:47.74M 2015-10-30T23:53:12.433Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.366 33.743 1498.0813 23:52:47.94M 2015-10-30T23:53:12.638Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.366 33.742 1498.0814 23:52:48.16M 2015-10-30T23:53:12.843Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.365 33.742 1498.0812 23:52:48.35M 2015-10-30T23:53:13.045Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.364 33.740 1498.0808 23:52:48.56M 2015-10-30T23:53:13.248Z|I-OCEAN7-304-XXXX| 24.87 12.696 39.364 33.740 1498.0804 23:52:48.75M 2015-10-30T23:53:13.465Z|I-OCEAN7-304-XXXX| 24.88 12.696 39.363 33.739 1498.0791 23:52:48.95M 2015-10-30T23:53:13.658Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.362 33.739 1498.0786 23:52:49.17M 2015-10-30T23:53:13.858Z|I-OCEAN7-304-XXXX| 24.88 12.695 39.362 33.738 1498.0776 23:52:49.37M 2015-10-30T23:53:14.058Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.349 33.726 1498.0629 23:52:49.57M 2015-10-30T23:53:14.270Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.346 33.724 1498.0599 23:52:49.77M 2015-10-30T23:53:14.468Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.344 33.721 1498.0564 23:52:49.97M 2015-10-30T23:53:14.673Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.341 33.719 1498.0535 23:52:50.19M 2015-10-30T23:53:14.873Z|I-OCEAN7-304-XXXX| 24.86 12.695 39.339 33.717 1498.0509 23:52:50.39M 2015-10-30T23:53:15.078Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.338 33.716 1498.0483 23:52:50.59M 2015-10-30T23:53:15.278Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.335 33.714 1498.0446 23:52:50.79M 2015-10-30T23:53:15.483Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.333 33.712 1498.0419 23:52:51.00M 2015-10-30T23:53:15.704Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.332 33.711 1498.0406 23:52:51.20M 2015-10-30T23:53:15.888Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.331 33.710 1498.0383 23:52:51.42M 2015-10-30T23:53:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.330 33.709 1498.0365 23:52:51.60M 2015-10-30T23:53:16.293Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.328 33.708 1498.0348 23:52:51.80M 2015-10-30T23:53:16.499Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.328 33.707 1498.0334 23:52:52.02M 2015-10-30T23:53:16.703Z|I-OCEAN7-304-XXXX| 24.70 12.695 39.327 33.706 1498.0328 23:52:52.22M 2015-10-30T23:53:17.119Z|I-OCEAN7-304-XXXX| 24.65 12.695 39.326 33.705 1498.0319 23:52:52.42M 2015-10-30T23:53:17.119Z|I-OCEAN7-304-XXXX| 24.65 12.695 39.325 33.704 1498.0310 23:52:52.71M 2015-10-30T23:53:17.319Z|I-OCEAN7-304-XXXX| 24.67 12.695 39.325 33.704 1498.0314 23:52:52.83M 2015-10-30T23:53:17.524Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.326 33.706 1498.0321 23:52:53.04M 2015-10-30T23:53:17.729Z|I-OCEAN7-304-XXXX| 24.66 12.694 39.327 33.707 1498.0327 23:52:53.24M 2015-10-30T23:53:17.929Z|I-OCEAN7-304-XXXX| 24.68 12.694 39.328 33.707 1498.0342 23:52:53.44M 2015-10-30T23:53:18.134Z|I-OCEAN7-304-XXXX| 24.65 12.694 39.329 33.708 1498.0338 23:52:53.64M 2015-10-30T23:53:18.334Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.329 33.708 1498.0347 23:52:53.84M 2015-10-30T23:53:18.539Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.329 33.709 1498.0343 23:52:54.06M 2015-10-30T23:53:18.744Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.329 33.709 1498.0337 23:52:54.26M 2015-10-30T23:53:18.944Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.329 33.709 1498.0337 23:52:54.46M 2015-10-30T23:53:19.149Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.330 33.710 1498.0352 23:52:54.66M 2015-10-30T23:53:19.349Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.330 33.710 1498.0353 23:52:54.85M 2015-10-30T23:53:19.554Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.330 33.710 1498.0344 23:52:55.07M 2015-10-30T23:53:19.759Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.330 33.711 1498.0345 23:52:55.27M 2015-10-30T23:53:19.959Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.331 33.711 1498.0354 23:52:55.47M 2015-10-30T23:53:20.179Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.331 33.711 1498.0358 23:52:55.67M 2015-10-30T23:53:20.364Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.331 33.711 1498.0363 23:52:55.89M 2015-10-30T23:53:20.569Z|I-OCEAN7-304-XXXX| 24.80 12.693 39.330 33.711 1498.0354 23:52:56.09M 2015-10-30T23:53:20.769Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.326 33.706 1498.0306 23:52:56.29M 2015-10-30T23:53:20.974Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.326 33.706 1498.0316 23:52:56.49M 2015-10-30T23:53:21.179Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.326 33.706 1498.0328 23:52:56.68M 2015-10-30T23:53:21.384Z|I-OCEAN7-304-XXXX| 24.83 12.694 39.327 33.706 1498.0338 23:52:56.89M 2015-10-30T23:53:21.584Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.326 33.705 1498.0338 23:52:57.10M 2015-10-30T23:53:21.789Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.332 33.711 1498.0410 23:52:57.30M 2015-10-30T23:53:21.989Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.333 33.711 1498.0428 23:52:57.50M 2015-10-30T23:53:22.194Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.334 33.713 1498.0416 23:52:57.70M 2015-10-30T23:53:22.399Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.335 33.715 1498.0416 23:52:57.90M 2015-10-30T23:53:22.599Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.343 33.722 1498.0508 23:52:58.12M 2015-10-30T23:53:22.804Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.343 33.723 1498.0521 23:52:58.32M 2015-10-30T23:53:23.004Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.345 33.724 1498.0535 23:52:58.52M 2015-10-30T23:53:23.209Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.345 33.724 1498.0553 23:52:58.71M 2015-10-30T23:53:23.409Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.346 33.725 1498.0568 23:52:58.91M 2015-10-30T23:53:23.614Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.347 33.725 1498.0581 23:52:59.13M 2015-10-30T23:53:23.819Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.348 33.726 1498.0593 23:52:59.33M 2015-10-30T23:53:24.019Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.349 33.727 1498.0612 23:52:59.53M 2015-10-30T23:53:24.224Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.349 33.727 1498.0615 23:52:59.73M 2015-10-30T23:53:24.439Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.349 33.727 1498.0612 23:52:59.93M 2015-10-30T23:53:24.644Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.356 33.733 1498.0685 23:53:00.15M 2015-10-30T23:53:24.829Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.357 33.735 1498.0698 23:53:00.36M 2015-10-30T23:53:25.034Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.357 33.735 1498.0693 23:53:00.54M 2015-10-30T23:53:25.253Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.357 33.735 1498.0676 23:53:00.74M 2015-10-30T23:53:25.439Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.357 33.734 1498.0676 23:53:00.94M 2015-10-30T23:53:25.644Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.357 33.735 1498.0673 23:53:01.16M 2015-10-30T23:53:25.844Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.365 33.742 1498.0753 23:53:01.36M 2015-10-30T23:53:26.049Z|I-OCEAN7-304-XXXX| 24.67 12.694 39.365 33.743 1498.0747 23:53:01.56M 2015-10-30T23:53:26.254Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.367 33.745 1498.0753 23:53:01.76M 2015-10-30T23:53:26.459Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.368 33.746 1498.0763 23:53:01.96M 2015-10-30T23:53:26.659Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.368 33.747 1498.0765 23:53:02.18M 2015-10-30T23:53:26.864Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.369 33.747 1498.0764 23:53:02.38M 2015-10-30T23:53:27.069Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.369 33.748 1498.0767 23:53:02.58M 2015-10-30T23:53:27.269Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.369 33.748 1498.0764 23:53:02.78M 2015-10-30T23:53:27.474Z|I-OCEAN7-304-XXXX| 24.65 12.692 39.370 33.749 1498.0759 23:53:03.98M 2015-10-30T23:53:27.674Z|I-OCEAN7-304-XXXX| 24.62 12.693 39.378 33.757 1498.0852 23:53:03.19M 2015-10-30T23:53:27.874Z|I-OCEAN7-304-XXXX| 24.65 12.693 39.378 33.757 1498.0873 23:53:03.39M 2015-10-30T23:53:28.084Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.379 33.757 1498.0881 23:53:03.59M 2015-10-30T23:53:28.284Z|I-OCEAN7-304-XXXX| 24.66 12.693 39.385 33.763 1498.0946 23:53:03.79M 2015-10-30T23:53:28.489Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.385 33.763 1498.0951 23:53:04.01M 2015-10-30T23:53:28.689Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.385 33.763 1498.0957 23:53:04.21M 2015-10-30T23:53:28.889Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.384 33.762 1498.0958 23:53:04.40M 2015-10-30T23:53:29.114Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.384 33.762 1498.0963 23:53:04.60M 2015-10-30T23:53:29.299Z|I-OCEAN7-304-XXXX| 24.70 12.694 39.384 33.762 1498.0968 23:53:04.82M 2015-10-30T23:53:29.499Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.385 33.762 1498.0986 23:53:05.02M 2015-10-30T23:53:29.704Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.386 33.763 1498.1011 23:53:05.22M 2015-10-30T23:53:29.909Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.384 33.760 1498.0992 23:53:05.42M 2015-10-30T23:53:30.114Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.383 33.759 1498.0988 23:53:05.62M 2015-10-30T23:53:30.314Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.382 33.758 1498.0990 23:53:05.82M 2015-10-30T23:53:30.519Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.382 33.758 1498.0991 23:53:06.04M 2015-10-30T23:53:30.724Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.381 33.758 1498.0981 23:53:06.24M 2015-10-30T23:53:30.919Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.374 33.751 1498.0896 23:53:06.44M 2015-10-30T23:53:31.124Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.373 33.750 1498.0889 23:53:06.63M 2015-10-30T23:53:31.329Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.372 33.749 1498.0878 23:53:06.83M 2015-10-30T23:53:31.534Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.371 33.748 1498.0863 23:53:07.05M 2015-10-30T23:53:31.739Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.371 33.748 1498.0863 23:53:07.25M 2015-10-30T23:53:31.941Z|I-OCEAN7-304-XXXX| 24.95 12.694 39.370 33.748 1498.0867 23:53:07.45M 2015-10-30T23:53:32.139Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.369 33.746 1498.0841 23:53:07.65M 2015-10-30T23:53:32.345Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.368 33.745 1498.0833 23:53:07.85M 2015-10-30T23:53:32.556Z|I-OCEAN7-304-XXXX| 24.94 12.694 39.367 33.745 1498.0822 23:53:08.07M 2015-10-30T23:53:32.749Z|I-OCEAN7-304-XXXX| 24.93 12.694 39.367 33.744 1498.0813 23:53:08.26M 2015-10-30T23:53:32.954Z|I-OCEAN7-304-XXXX| 24.90 12.694 39.367 33.744 1498.0809 23:53:08.47M 2015-10-30T23:53:33.154Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.366 33.744 1498.0807 23:53:08.67M 2015-10-30T23:53:33.360Z|I-OCEAN7-304-XXXX| 24.89 12.694 39.366 33.744 1498.0797 23:53:08.86M 2015-10-30T23:53:33.579Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.358 33.736 1498.0699 23:53:09.08M 2015-10-30T23:53:33.764Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.358 33.736 1498.0698 23:53:09.30M 2015-10-30T23:53:33.969Z|I-OCEAN7-304-XXXX| 24.87 12.694 39.358 33.736 1498.0693 23:53:09.48M 2015-10-30T23:53:34.186Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.358 33.737 1498.0682 23:53:09.68M 2015-10-30T23:53:34.374Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.358 33.736 1498.0670 23:53:09.88M 2015-10-30T23:53:34.579Z|I-OCEAN7-304-XXXX| 24.78 12.693 39.357 33.736 1498.0659 23:53:10.10M 2015-10-30T23:53:34.785Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.357 33.736 1498.0654 23:53:10.30M 2015-10-30T23:53:34.984Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.357 33.736 1498.0643 23:53:10.50M 2015-10-30T23:53:35.189Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.358 33.737 1498.0653 23:53:10.70M 2015-10-30T23:53:35.389Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.358 33.737 1498.0656 23:53:10.89M 2015-10-30T23:53:35.596Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.359 33.738 1498.0667 23:53:11.11M 2015-10-30T23:53:35.799Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.360 33.739 1498.0667 23:53:11.31M 2015-10-30T23:53:35.999Z|I-OCEAN7-304-XXXX| 24.67 12.693 39.361 33.740 1498.0674 23:53:11.51M 2015-10-30T23:53:36.199Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.361 33.740 1498.0682 23:53:11.71M 2015-10-30T23:53:36.404Z|I-OCEAN7-304-XXXX| 24.69 12.693 39.361 33.740 1498.0685 23:53:11.91M 2015-10-30T23:53:36.611Z|I-OCEAN7-304-XXXX| 24.70 12.693 39.361 33.740 1498.0687 23:53:12.13M 2015-10-30T23:53:36.809Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.361 33.739 1498.0691 23:53:12.33M 2015-10-30T23:53:37.014Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.363 33.742 1498.0726 23:53:12.53M 2015-10-30T23:53:37.219Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.364 33.741 1498.0740 23:53:12.72M 2015-10-30T23:53:37.419Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.363 33.741 1498.0745 23:53:12.92M 2015-10-30T23:53:37.624Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.364 33.741 1498.0752 23:53:13.14M 2015-10-30T23:53:37.824Z|I-OCEAN7-304-XXXX| 24.73 12.695 39.364 33.742 1498.0764 23:53:13.34M 2015-10-30T23:53:38.044Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.365 33.743 1498.0778 23:53:13.54M 2015-10-30T23:53:38.245Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.366 33.743 1498.0782 23:53:13.76M 2015-10-30T23:53:38.434Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.367 33.745 1498.0793 23:53:13.94M 2015-10-30T23:53:38.639Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.368 33.745 1498.0800 23:53:14.16M 2015-10-30T23:53:38.844Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.368 33.746 1498.0806 23:53:14.36M 2015-10-30T23:53:39.044Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.369 33.747 1498.0801 23:53:14.56M 2015-10-30T23:53:39.244Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.369 33.747 1498.0800 23:53:14.75M 2015-10-30T23:53:39.449Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.369 33.746 1498.0797 23:53:14.95M 2015-10-30T23:53:39.659Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.368 33.746 1498.0793 23:53:15.17M 2015-10-30T23:53:39.854Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.367 33.745 1498.0786 23:53:15.37M 2015-10-30T23:53:40.059Z|I-OCEAN7-304-XXXX| 24.74 12.694 39.366 33.744 1498.0771 23:53:15.57M 2015-10-30T23:53:40.264Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.365 33.743 1498.0757 23:53:15.77M 2015-10-30T23:53:40.464Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.364 33.742 1498.0746 23:53:15.97M 2015-10-30T23:53:40.670Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.364 33.742 1498.0735 23:53:16.18M 2015-10-30T23:53:40.869Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.364 33.742 1498.0721 23:53:16.38M 2015-10-30T23:53:41.075Z|I-OCEAN7-304-XXXX| 24.71 12.693 39.364 33.742 1498.0718 23:53:16.58M 2015-10-30T23:53:41.280Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.365 33.743 1498.0735 23:53:16.78M 2015-10-30T23:53:41.480Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.366 33.744 1498.0751 23:53:17.00M 2015-10-30T23:53:41.685Z|I-OCEAN7-304-XXXX| 24.74 12.693 39.367 33.746 1498.0769 23:53:17.20M 2015-10-30T23:53:41.890Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.369 33.747 1498.0785 23:53:17.40M 2015-10-30T23:53:42.090Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.369 33.747 1498.0798 23:53:17.60M 2015-10-30T23:53:42.301Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.369 33.748 1498.0800 23:53:17.80M 2015-10-30T23:53:42.510Z|I-OCEAN7-304-XXXX| 24.81 12.693 39.370 33.748 1498.0808 23:53:18.02M 2015-10-30T23:53:42.700Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.369 33.748 1498.0811 23:53:18.23M 2015-10-30T23:53:42.905Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.376 33.754 1498.0886 23:53:18.42M 2015-10-30T23:53:43.105Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.376 33.754 1498.0880 23:53:18.62M 2015-10-30T23:53:43.310Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.376 33.754 1498.0874 23:53:18.81M 2015-10-30T23:53:43.510Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.376 33.754 1498.0884 23:53:19.03M 2015-10-30T23:53:43.715Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.376 33.754 1498.0880 23:53:19.23M 2015-10-30T23:53:43.915Z|I-OCEAN7-304-XXXX| 24.83 12.693 39.377 33.755 1498.0885 23:53:19.43M 2015-10-30T23:53:44.120Z|I-OCEAN7-304-XXXX| 24.87 12.693 39.372 33.750 1498.0834 23:53:19.63M 2015-10-30T23:53:44.325Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.371 33.749 1498.0823 23:53:19.83M 2015-10-30T23:53:44.531Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.370 33.749 1498.0815 23:53:20.05M 2015-10-30T23:53:44.730Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.369 33.748 1498.0808 23:53:20.25M 2015-10-30T23:53:44.930Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.368 33.746 1498.0795 23:53:20.45M 2015-10-30T23:53:45.135Z|I-OCEAN7-304-XXXX| 24.84 12.694 39.368 33.746 1498.0793 23:53:20.64M 2015-10-30T23:53:45.340Z|I-OCEAN7-304-XXXX| 24.86 12.694 39.367 33.745 1498.0798 23:53:20.84M 2015-10-30T23:53:45.540Z|I-OCEAN7-304-XXXX| 24.85 12.694 39.366 33.744 1498.0796 23:53:21.06M 2015-10-30T23:53:45.745Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.366 33.743 1498.0793 23:53:21.26M 2015-10-30T23:53:45.950Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.366 33.743 1498.0798 23:53:21.46M 2015-10-30T23:53:46.150Z|I-OCEAN7-304-XXXX| 24.82 12.695 39.366 33.742 1498.0803 23:53:21.66M 2015-10-30T23:53:46.355Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.366 33.743 1498.0813 23:53:21.86M 2015-10-30T23:53:46.555Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.366 33.742 1498.0808 23:53:22.08M 2015-10-30T23:53:46.760Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.366 33.742 1498.0804 23:53:22.27M 2015-10-30T23:53:46.980Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.365 33.742 1498.0807 23:53:22.48M 2015-10-30T23:53:47.165Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.366 33.742 1498.0802 23:53:22.69M 2015-10-30T23:53:47.370Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.365 33.741 1498.0785 23:53:22.87M 2015-10-30T23:53:47.570Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.364 33.741 1498.0775 23:53:23.09M 2015-10-30T23:53:47.775Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0765 23:53:23.29M 2015-10-30T23:53:47.980Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.363 33.740 1498.0745 23:53:23.49M 2015-10-30T23:53:48.180Z|I-OCEAN7-304-XXXX| 24.73 12.694 39.362 33.740 1498.0728 23:53:23.69M 2015-10-30T23:53:48.385Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.362 33.740 1498.0729 23:53:23.89M 2015-10-30T23:53:48.585Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.361 33.739 1498.0719 23:53:24.11M 2015-10-30T23:53:48.790Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.360 33.738 1498.0704 23:53:24.31M 2015-10-30T23:53:48.990Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.360 33.738 1498.0696 23:53:24.51M 2015-10-30T23:53:49.195Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.362 33.740 1498.0714 23:53:24.70M 2015-10-30T23:53:49.400Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.362 33.741 1498.0724 23:53:24.90M 2015-10-30T23:53:49.605Z|I-OCEAN7-304-XXXX| 24.72 12.694 39.363 33.741 1498.0730 23:53:25.12M 2015-10-30T23:53:49.805Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.363 33.741 1498.0737 23:53:25.32M 2015-10-30T23:53:50.005Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.363 33.741 1498.0728 23:53:25.52M 2015-10-30T23:53:50.210Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.363 33.741 1498.0723 23:53:25.72M 2015-10-30T23:53:50.420Z|I-OCEAN7-304-XXXX| 24.77 12.693 39.363 33.741 1498.0725 23:53:25.92M 2015-10-30T23:53:50.620Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.364 33.742 1498.0743 23:53:26.14M 2015-10-30T23:53:50.820Z|I-OCEAN7-304-XXXX| 24.78 12.694 39.364 33.742 1498.0746 23:53:26.34M 2015-10-30T23:53:51.025Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.364 33.742 1498.0751 23:53:26.54M 2015-10-30T23:53:51.225Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.364 33.741 1498.0758 23:53:26.73M 2015-10-30T23:53:51.445Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.364 33.742 1498.0763 23:53:26.93M 2015-10-30T23:53:51.635Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.364 33.742 1498.0764 23:53:27.17M 2015-10-30T23:53:51.835Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.365 33.742 1498.0763 23:53:27.35M 2015-10-30T23:53:52.040Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.365 33.741 1498.0823 23:53:27.55M 2015-10-30T23:53:52.240Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.365 33.740 1498.0824 23:53:27.75M 2015-10-30T23:53:52.445Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.364 33.740 1498.0812 23:53:27.95M 2015-10-30T23:53:52.660Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.363 33.739 1498.0807 23:53:28.17M 2015-10-30T23:53:52.850Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.363 33.739 1498.0801 23:53:28.37M 2015-10-30T23:53:53.050Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.364 33.741 1498.0808 23:53:28.56M 2015-10-30T23:53:53.255Z|I-OCEAN7-304-XXXX| 24.81 12.696 39.361 33.737 1498.0763 23:53:28.76M 2015-10-30T23:53:53.460Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.361 33.737 1498.0760 23:53:28.96M 2015-10-30T23:53:53.665Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.361 33.737 1498.0754 23:53:29.18M 2015-10-30T23:53:53.865Z|I-OCEAN7-304-XXXX| 24.78 12.695 39.362 33.739 1498.0759 23:53:29.38M 2015-10-30T23:53:54.070Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.363 33.740 1498.0778 23:53:29.58M 2015-10-30T23:53:54.270Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0780 23:53:29.78M 2015-10-30T23:53:54.475Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0781 23:53:30.00M 2015-10-30T23:53:54.675Z|I-OCEAN7-304-XXXX| 24.77 12.695 39.364 33.741 1498.0773 23:53:30.20M 2015-10-30T23:53:54.880Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.364 33.741 1498.0764 23:53:30.39M 2015-10-30T23:53:55.085Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.364 33.742 1498.0759 23:53:30.59M 2015-10-30T23:53:55.290Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.365 33.743 1498.0752 23:53:30.79M 2015-10-30T23:53:55.490Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.370 33.748 1498.0806 23:53:31.01M 2015-10-30T23:53:55.695Z|I-OCEAN7-304-XXXX| 24.72 12.693 39.370 33.748 1498.0795 23:53:31.21M 2015-10-30T23:53:55.910Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.370 33.748 1498.0813 23:53:31.41M 2015-10-30T23:53:56.102Z|I-OCEAN7-304-XXXX| 24.79 12.694 39.369 33.747 1498.0814 23:53:31.62M 2015-10-30T23:53:56.300Z|I-OCEAN7-304-XXXX| 24.77 12.694 39.370 33.747 1498.0822 23:53:31.81M 2015-10-30T23:53:56.505Z|I-OCEAN7-304-XXXX| 24.75 12.694 39.370 33.747 1498.0831 23:53:32.03M 2015-10-30T23:53:56.706Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.371 33.748 1498.0835 23:53:32.23M 2015-10-30T23:53:56.910Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.371 33.748 1498.0842 23:53:32.42M 2015-10-30T23:53:57.115Z|I-OCEAN7-304-XXXX| 24.72 12.695 39.371 33.748 1498.0837 23:53:32.62M 2015-10-30T23:53:57.315Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.371 33.748 1498.0845 23:53:32.83M 2015-10-30T23:53:57.520Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.371 33.748 1498.0840 23:53:33.04M 2015-10-30T23:53:57.720Z|I-OCEAN7-304-XXXX| 24.76 12.694 39.371 33.748 1498.0836 23:53:33.24M 2015-10-30T23:53:57.925Z|I-OCEAN7-304-XXXX| 24.76 12.695 39.370 33.747 1498.0845 23:53:33.44M 2015-10-30T23:53:58.130Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.370 33.747 1498.0847 23:53:33.64M 2015-10-30T23:53:58.335Z|I-OCEAN7-304-XXXX| 24.73 12.696 39.370 33.746 1498.0848 23:53:33.84M 2015-10-30T23:53:58.535Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.375 33.751 1498.0925 23:53:34.06M 2015-10-30T23:53:58.740Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.375 33.751 1498.0936 23:53:34.26M 2015-10-30T23:53:58.940Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.373 33.748 1498.0911 23:53:34.45M 2015-10-30T23:53:59.140Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.372 33.747 1498.0902 23:53:34.65M 2015-10-30T23:53:59.345Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.371 33.746 1498.0892 23:53:34.85M 2015-10-30T23:53:59.550Z|I-OCEAN7-304-XXXX| 24.77 12.696 39.371 33.746 1498.0883 23:53:35.07M 2015-10-30T23:53:59.750Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.370 33.745 1498.0879 23:53:35.27M 2015-10-30T23:53:59.955Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.369 33.745 1498.0879 23:53:35.47M