2015-10-30T23:52:00.130Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.340 33.713 1498.0643 23:51:35.64M 2015-10-30T23:52:00.335Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.341 33.714 1498.0657 23:51:35.83M 2015-10-30T23:52:00.540Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.342 33.715 1498.0659 23:51:36.05M 2015-10-30T23:52:00.740Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.343 33.716 1498.0667 23:51:36.26M 2015-10-30T23:52:00.945Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.344 33.717 1498.0680 23:51:36.45M 2015-10-30T23:52:01.145Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.351 33.724 1498.0773 23:51:36.65M 2015-10-30T23:52:01.350Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.352 33.724 1498.0779 23:51:36.85M 2015-10-30T23:52:01.555Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.352 33.725 1498.0787 23:51:37.07M 2015-10-30T23:52:01.755Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.352 33.725 1498.0785 23:51:37.27M 2015-10-30T23:52:01.960Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.352 33.725 1498.0774 23:51:37.47M 2015-10-30T23:52:02.165Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.353 33.726 1498.0773 23:51:37.67M 2015-10-30T23:52:02.365Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.352 33.726 1498.0770 23:51:37.87M 2015-10-30T23:52:02.565Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.353 33.726 1498.0770 23:51:38.09M 2015-10-30T23:52:02.771Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.354 33.727 1498.0771 23:51:38.28M 2015-10-30T23:52:03.020Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.354 33.728 1498.0770 23:51:38.48M 2015-10-30T23:52:03.175Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.355 33.728 1498.0770 23:51:38.73M 2015-10-30T23:52:03.380Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.355 33.728 1498.0769 23:51:38.88M 2015-10-30T23:52:03.580Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.355 33.729 1498.0767 23:51:39.10M 2015-10-30T23:52:03.785Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.356 33.730 1498.0767 23:51:39.30M 2015-10-30T23:52:03.992Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.358 33.732 1498.0793 23:51:39.50M 2015-10-30T23:52:04.210Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.358 33.732 1498.0781 23:51:39.70M 2015-10-30T23:52:04.395Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.356 33.731 1498.0764 23:51:39.91M 2015-10-30T23:52:04.600Z|I-OCEAN7-304-XXXX| 24.68 12.698 39.356 33.730 1498.0750 23:51:40.12M 2015-10-30T23:52:04.800Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.356 33.731 1498.0745 23:51:40.31M 2015-10-30T23:52:05.005Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.356 33.730 1498.0739 23:51:40.51M 2015-10-30T23:52:05.205Z|I-OCEAN7-304-XXXX| 24.68 12.698 39.356 33.730 1498.0739 23:51:40.71M 2015-10-30T23:52:05.410Z|I-OCEAN7-304-XXXX| 24.68 12.698 39.362 33.737 1498.0807 23:51:40.91M 2015-10-30T23:52:05.615Z|I-OCEAN7-304-XXXX| 24.65 12.698 39.363 33.737 1498.0807 23:51:41.13M 2015-10-30T23:52:05.816Z|I-OCEAN7-304-XXXX| 24.66 12.698 39.363 33.737 1498.0813 23:51:41.33M 2015-10-30T23:52:06.020Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.363 33.737 1498.0815 23:51:41.53M 2015-10-30T23:52:06.220Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.363 33.738 1498.0818 23:51:41.73M 2015-10-30T23:52:06.425Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.364 33.739 1498.0826 23:51:41.92M 2015-10-30T23:52:06.630Z|I-OCEAN7-304-XXXX| 24.71 12.698 39.365 33.740 1498.0841 23:51:42.15M 2015-10-30T23:52:06.826Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.366 33.741 1498.0851 23:51:42.34M 2015-10-30T23:52:07.035Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.367 33.741 1498.0858 23:51:42.54M 2015-10-30T23:52:07.240Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.367 33.741 1498.0872 23:51:42.74M 2015-10-30T23:52:07.441Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.367 33.742 1498.0878 23:51:42.94M 2015-10-30T23:52:07.646Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.367 33.741 1498.0875 23:51:43.16M 2015-10-30T23:52:07.846Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.367 33.741 1498.0876 23:51:43.36M 2015-10-30T23:52:08.096Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.367 33.741 1498.0883 23:51:43.56M 2015-10-30T23:52:08.256Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.366 33.740 1498.0890 23:51:43.80M 2015-10-30T23:52:08.456Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.366 33.740 1498.0897 23:51:43.96M 2015-10-30T23:52:08.676Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.366 33.740 1498.0907 23:51:44.17M 2015-10-30T23:52:08.861Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.367 33.740 1498.0901 23:51:44.39M 2015-10-30T23:52:09.066Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.367 33.740 1498.0906 23:51:44.57M 2015-10-30T23:52:09.271Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.367 33.740 1498.0908 23:51:44.77M 2015-10-30T23:52:09.471Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.366 33.739 1498.0906 23:51:44.97M 2015-10-30T23:52:09.676Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.365 33.738 1498.0907 23:51:45.19M 2015-10-30T23:52:09.881Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.364 33.736 1498.0891 23:51:45.39M 2015-10-30T23:52:10.081Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.360 33.734 1498.0859 23:51:45.59M 2015-10-30T23:52:10.286Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.360 33.733 1498.0861 23:51:45.79M 2015-10-30T23:52:10.491Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.360 33.734 1498.0834 23:51:46.00M 2015-10-30T23:52:10.686Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.360 33.734 1498.0828 23:51:46.20M 2015-10-30T23:52:10.891Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.360 33.734 1498.0826 23:51:46.40M 2015-10-30T23:52:11.091Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.360 33.734 1498.0830 23:51:46.60M 2015-10-30T23:52:11.301Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.361 33.735 1498.0831 23:51:46.80M 2015-10-30T23:52:11.506Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.361 33.735 1498.0835 23:51:47.02M 2015-10-30T23:52:11.706Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.361 33.735 1498.0833 23:51:47.22M 2015-10-30T23:52:11.906Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.367 33.742 1498.0896 23:51:47.42M 2015-10-30T23:52:12.111Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.369 33.743 1498.0909 23:51:47.62M 2015-10-30T23:52:12.316Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.370 33.744 1498.0923 23:51:47.82M 2015-10-30T23:52:12.516Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.371 33.745 1498.0936 23:51:48.04M 2015-10-30T23:52:12.721Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.372 33.745 1498.0951 23:51:48.23M 2015-10-30T23:52:12.921Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.373 33.746 1498.0955 23:51:48.43M 2015-10-30T23:52:13.141Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.375 33.748 1498.0975 23:51:48.63M 2015-10-30T23:52:13.331Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.376 33.749 1498.0990 23:51:48.85M 2015-10-30T23:52:13.531Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.376 33.750 1498.0994 23:51:49.05M 2015-10-30T23:52:13.736Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.377 33.750 1498.0991 23:51:49.25M 2015-10-30T23:52:13.941Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.751 1498.1000 23:51:49.45M 2015-10-30T23:52:14.141Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.378 33.751 1498.1012 23:51:49.65M 2015-10-30T23:52:14.346Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.751 1498.1006 23:51:49.85M 2015-10-30T23:52:14.546Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.751 1498.1012 23:51:50.06M 2015-10-30T23:52:14.751Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.378 33.752 1498.1013 23:51:50.26M 2015-10-30T23:52:14.956Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.379 33.752 1498.1023 23:51:50.46M 2015-10-30T23:52:15.156Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.379 33.751 1498.1022 23:51:50.66M 2015-10-30T23:52:15.361Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.379 33.751 1498.1025 23:51:50.86M 2015-10-30T23:52:15.561Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.379 33.752 1498.1031 23:51:51.08M 2015-10-30T23:52:15.766Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.379 33.752 1498.1033 23:51:51.28M 2015-10-30T23:52:15.971Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.389 33.762 1498.1144 23:51:51.48M 2015-10-30T23:52:16.171Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.391 33.764 1498.1172 23:51:51.68M 2015-10-30T23:52:16.371Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.393 33.765 1498.1193 23:51:51.87M 2015-10-30T23:52:16.576Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.394 33.766 1498.1216 23:51:52.09M 2015-10-30T23:52:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.395 33.767 1498.1228 23:51:52.29M 2015-10-30T23:52:16.986Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.397 33.768 1498.1245 23:51:52.49M 2015-10-30T23:52:17.187Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.398 33.772 1498.1206 23:51:52.69M 2015-10-30T23:52:17.391Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.400 33.774 1498.1219 23:51:52.89M 2015-10-30T23:52:17.611Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.400 33.774 1498.1227 23:51:53.11M 2015-10-30T23:52:17.796Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.401 33.775 1498.1237 23:51:53.33M 2015-10-30T23:52:18.001Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.401 33.775 1498.1233 23:51:53.51M 2015-10-30T23:52:18.201Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.401 33.775 1498.1227 23:51:53.71M 2015-10-30T23:52:18.406Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.400 33.775 1498.1224 23:51:53.90M 2015-10-30T23:52:18.606Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.400 33.774 1498.1211 23:51:54.12M 2015-10-30T23:52:18.811Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.400 33.774 1498.1216 23:51:54.32M 2015-10-30T23:52:19.011Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.400 33.774 1498.1212 23:51:54.52M 2015-10-30T23:52:19.216Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.399 33.773 1498.1211 23:51:54.72M 2015-10-30T23:52:19.421Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.399 33.773 1498.1210 23:51:54.92M 2015-10-30T23:52:19.621Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.398 33.772 1498.1213 23:51:55.14M 2015-10-30T23:52:19.826Z|I-OCEAN7-304-XXXX| 24.75 12.697 39.398 33.772 1498.1215 23:51:55.34M 2015-10-30T23:52:20.031Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.398 33.771 1498.1217 23:51:55.54M 2015-10-30T23:52:20.231Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.398 33.770 1498.1223 23:51:55.74M 2015-10-30T23:52:20.436Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.397 33.770 1498.1212 23:51:55.94M 2015-10-30T23:52:20.636Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.395 33.768 1498.1195 23:51:56.16M 2015-10-30T23:52:20.841Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.395 33.768 1498.1184 23:51:56.35M 2015-10-30T23:52:21.046Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.394 33.768 1498.1188 23:51:56.55M 2015-10-30T23:52:21.246Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.768 1498.1189 23:51:56.75M 2015-10-30T23:52:21.451Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.768 1498.1187 23:51:56.95M 2015-10-30T23:52:21.656Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.768 1498.1183 23:51:57.17M 2015-10-30T23:52:21.856Z|I-OCEAN7-304-XXXX| 24.79 12.697 39.395 33.768 1498.1183 23:51:57.37M 2015-10-30T23:52:22.076Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.401 33.774 1498.1261 23:51:57.57M 2015-10-30T23:52:22.266Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.399 33.772 1498.1237 23:51:57.78M 2015-10-30T23:52:22.466Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.398 33.771 1498.1244 23:51:57.97M 2015-10-30T23:52:22.671Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.397 33.770 1498.1232 23:51:58.18M 2015-10-30T23:52:22.871Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.396 33.769 1498.1224 23:51:58.38M 2015-10-30T23:52:23.076Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.396 33.769 1498.1217 23:51:58.58M 2015-10-30T23:52:23.276Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.392 33.765 1498.1172 23:51:58.78M 2015-10-30T23:52:23.481Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.392 33.765 1498.1161 23:51:59.00M 2015-10-30T23:52:23.686Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.396 33.769 1498.1223 23:51:59.20M 2015-10-30T23:52:23.886Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.398 33.770 1498.1244 23:51:59.40M 2015-10-30T23:52:24.086Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.399 33.772 1498.1256 23:51:59.60M 2015-10-30T23:52:24.291Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.400 33.773 1498.1277 23:51:59.79M 2015-10-30T23:52:24.496Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.402 33.774 1498.1301 23:52:00.01M 2015-10-30T23:52:24.701Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.401 33.772 1498.1288 23:52:00.22M 2015-10-30T23:52:24.902Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.399 33.771 1498.1283 23:52:00.41M 2015-10-30T23:52:25.106Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.398 33.770 1498.1267 23:52:00.61M 2015-10-30T23:52:25.306Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.397 33.769 1498.1257 23:52:00.81M 2015-10-30T23:52:25.511Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.396 33.768 1498.1238 23:52:01.03M 2015-10-30T23:52:25.711Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.395 33.767 1498.1222 23:52:01.23M 2015-10-30T23:52:25.916Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.395 33.767 1498.1218 23:52:01.43M 2015-10-30T23:52:26.121Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.395 33.767 1498.1224 23:52:01.63M 2015-10-30T23:52:26.322Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.395 33.767 1498.1219 23:52:01.83M 2015-10-30T23:52:26.541Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.396 33.768 1498.1238 23:52:02.04M 2015-10-30T23:52:26.731Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.397 33.769 1498.1245 23:52:02.26M 2015-10-30T23:52:26.931Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.396 33.768 1498.1237 23:52:02.44M 2015-10-30T23:52:27.136Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.396 33.768 1498.1230 23:52:02.64M 2015-10-30T23:52:27.336Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.395 33.767 1498.1215 23:52:02.84M 2015-10-30T23:52:27.542Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.394 33.766 1498.1206 23:52:03.06M 2015-10-30T23:52:27.741Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.395 33.767 1498.1200 23:52:03.26M 2015-10-30T23:52:27.947Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.395 33.768 1498.1208 23:52:03.45M 2015-10-30T23:52:28.147Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.396 33.769 1498.1213 23:52:03.66M 2015-10-30T23:52:28.447Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.398 33.770 1498.1226 23:52:03.85M 2015-10-30T23:52:28.581Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.397 33.770 1498.1221 23:52:04.16M 2015-10-30T23:52:28.787Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.397 33.770 1498.1212 23:52:04.30M 2015-10-30T23:52:28.991Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.396 33.769 1498.1202 23:52:04.50M 2015-10-30T23:52:29.191Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.769 1498.1193 23:52:04.70M 2015-10-30T23:52:29.396Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.395 33.769 1498.1184 23:52:04.90M 2015-10-30T23:52:29.597Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.394 33.768 1498.1180 23:52:05.11M 2015-10-30T23:52:29.801Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.393 33.766 1498.1171 23:52:05.31M 2015-10-30T23:52:30.001Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.393 33.766 1498.1173 23:52:05.51M 2015-10-30T23:52:30.206Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.393 33.766 1498.1176 23:52:05.71M 2015-10-30T23:52:30.412Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.393 33.767 1498.1156 23:52:05.91M 2015-10-30T23:52:30.616Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.393 33.767 1498.1158 23:52:06.13M 2015-10-30T23:52:30.817Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.393 33.766 1498.1154 23:52:06.33M 2015-10-30T23:52:31.037Z|I-OCEAN7-304-XXXX| 24.85 12.697 39.392 33.766 1498.1163 23:52:06.53M 2015-10-30T23:52:31.222Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1161 23:52:06.74M 2015-10-30T23:52:31.427Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1154 23:52:06.93M 2015-10-30T23:52:31.627Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1147 23:52:07.14M 2015-10-30T23:52:31.832Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.392 33.766 1498.1145 23:52:07.34M 2015-10-30T23:52:32.037Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.393 33.767 1498.1160 23:52:07.54M 2015-10-30T23:52:32.237Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.394 33.767 1498.1169 23:52:07.74M 2015-10-30T23:52:32.442Z|I-OCEAN7-304-XXXX| 24.82 12.697 39.394 33.768 1498.1187 23:52:07.94M 2015-10-30T23:52:32.642Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.395 33.768 1498.1207 23:52:08.16M 2015-10-30T23:52:32.847Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.396 33.769 1498.1219 23:52:08.36M 2015-10-30T23:52:33.047Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.397 33.769 1498.1234 23:52:08.56M 2015-10-30T23:52:33.252Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.397 33.770 1498.1248 23:52:08.76M 2015-10-30T23:52:33.457Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.397 33.770 1498.1252 23:52:08.95M 2015-10-30T23:52:33.662Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.398 33.770 1498.1238 23:52:09.18M 2015-10-30T23:52:33.863Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.398 33.770 1498.1235 23:52:09.37M 2015-10-30T23:52:34.062Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.394 33.767 1498.1185 23:52:09.58M 2015-10-30T23:52:34.267Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.393 33.766 1498.1174 23:52:09.77M 2015-10-30T23:52:34.467Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.393 33.766 1498.1168 23:52:09.97M 2015-10-30T23:52:34.677Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.392 33.765 1498.1167 23:52:10.19M 2015-10-30T23:52:34.877Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.389 33.762 1498.1136 23:52:10.39M 2015-10-30T23:52:35.082Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.389 33.762 1498.1130 23:52:10.59M 2015-10-30T23:52:35.287Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.390 33.763 1498.1127 23:52:10.79M 2015-10-30T23:52:35.502Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.397 33.770 1498.1218 23:52:11.01M 2015-10-30T23:52:35.692Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.399 33.772 1498.1226 23:52:11.22M 2015-10-30T23:52:35.892Z|I-OCEAN7-304-XXXX| 24.73 12.697 39.397 33.771 1498.1206 23:52:11.40M 2015-10-30T23:52:36.092Z|I-OCEAN7-304-XXXX| 24.72 12.698 39.396 33.769 1498.1195 23:52:11.60M 2015-10-30T23:52:36.297Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.395 33.768 1498.1194 23:52:11.80M 2015-10-30T23:52:36.497Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.396 33.768 1498.1202 23:52:12.02M 2015-10-30T23:52:36.707Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.396 33.769 1498.1201 23:52:12.22M 2015-10-30T23:52:36.907Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.396 33.769 1498.1200 23:52:12.42M 2015-10-30T23:52:37.108Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.396 33.769 1498.1198 23:52:12.62M 2015-10-30T23:52:37.312Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.396 33.769 1498.1198 23:52:12.81M 2015-10-30T23:52:37.517Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.397 33.770 1498.1206 23:52:13.04M 2015-10-30T23:52:37.722Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.398 33.771 1498.1215 23:52:13.23M 2015-10-30T23:52:37.922Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.398 33.771 1498.1223 23:52:13.43M 2015-10-30T23:52:38.127Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.398 33.771 1498.1208 23:52:13.63M 2015-10-30T23:52:38.332Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.397 33.771 1498.1206 23:52:13.83M 2015-10-30T23:52:38.532Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.770 1498.1198 23:52:14.05M 2015-10-30T23:52:38.737Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.395 33.769 1498.1195 23:52:14.25M 2015-10-30T23:52:38.937Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.395 33.768 1498.1188 23:52:14.45M 2015-10-30T23:52:39.142Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.395 33.768 1498.1185 23:52:14.65M 2015-10-30T23:52:39.347Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.395 33.769 1498.1190 23:52:14.85M 2015-10-30T23:52:39.547Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.393 33.767 1498.1171 23:52:15.07M 2015-10-30T23:52:39.747Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.393 33.767 1498.1172 23:52:15.26M 2015-10-30T23:52:39.967Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.393 33.766 1498.1171 23:52:15.46M 2015-10-30T23:52:40.157Z|I-OCEAN7-304-XXXX| 24.85 12.697 39.393 33.766 1498.1171 23:52:15.68M 2015-10-30T23:52:40.362Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.393 33.766 1498.1178 23:52:15.86M 2015-10-30T23:52:40.562Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.394 33.767 1498.1187 23:52:16.08M 2015-10-30T23:52:40.762Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.394 33.767 1498.1199 23:52:16.28M 2015-10-30T23:52:40.967Z|I-OCEAN7-304-XXXX| 24.84 12.698 39.394 33.767 1498.1205 23:52:16.48M 2015-10-30T23:52:41.169Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.394 33.767 1498.1194 23:52:16.68M 2015-10-30T23:52:41.372Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.394 33.767 1498.1184 23:52:16.87M 2015-10-30T23:52:41.577Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.393 33.767 1498.1179 23:52:17.09M 2015-10-30T23:52:41.784Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.394 33.767 1498.1187 23:52:17.29M 2015-10-30T23:52:41.982Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.395 33.768 1498.1190 23:52:17.49M 2015-10-30T23:52:42.182Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.395 33.768 1498.1191 23:52:17.69M 2015-10-30T23:52:42.387Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.769 1498.1198 23:52:17.89M 2015-10-30T23:52:42.592Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.395 33.769 1498.1183 23:52:18.11M 2015-10-30T23:52:42.797Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.396 33.770 1498.1193 23:52:18.31M 2015-10-30T23:52:42.997Z|I-OCEAN7-304-XXXX| 24.80 12.697 39.393 33.767 1498.1158 23:52:18.51M 2015-10-30T23:52:43.203Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.393 33.767 1498.1147 23:52:18.71M 2015-10-30T23:52:43.402Z|I-OCEAN7-304-XXXX| 24.76 12.697 39.392 33.766 1498.1138 23:52:18.91M 2015-10-30T23:52:43.602Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1134 23:52:19.12M 2015-10-30T23:52:43.812Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1134 23:52:19.32M 2015-10-30T23:52:44.012Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1140 23:52:19.52M 2015-10-30T23:52:44.225Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1146 23:52:19.72M 2015-10-30T23:52:44.437Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1151 23:52:19.92M 2015-10-30T23:52:44.622Z|I-OCEAN7-304-XXXX| 24.74 12.697 39.394 33.767 1498.1163 23:52:20.16M 2015-10-30T23:52:44.827Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.394 33.768 1498.1173 23:52:20.34M 2015-10-30T23:52:45.027Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.394 33.768 1498.1177 23:52:20.54M 2015-10-30T23:52:45.232Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.394 33.768 1498.1174 23:52:20.74M 2015-10-30T23:52:45.432Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.399 33.772 1498.1223 23:52:20.94M 2015-10-30T23:52:45.637Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.398 33.771 1498.1224 23:52:21.15M 2015-10-30T23:52:45.842Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.397 33.770 1498.1216 23:52:21.35M 2015-10-30T23:52:46.047Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.397 33.770 1498.1216 23:52:21.55M 2015-10-30T23:52:46.247Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.392 33.765 1498.1155 23:52:21.75M 2015-10-30T23:52:46.452Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.391 33.764 1498.1144 23:52:21.95M 2015-10-30T23:52:46.652Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.390 33.764 1498.1122 23:52:22.17M 2015-10-30T23:52:46.857Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.389 33.763 1498.1107 23:52:22.37M 2015-10-30T23:52:47.057Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.388 33.763 1498.1099 23:52:22.57M 2015-10-30T23:52:47.262Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.387 33.762 1498.1082 23:52:22.77M 2015-10-30T23:52:47.463Z|I-OCEAN7-304-XXXX| 24.78 12.696 39.386 33.761 1498.1062 23:52:22.96M 2015-10-30T23:52:47.668Z|I-OCEAN7-304-XXXX| 24.83 12.696 39.386 33.760 1498.1063 23:52:23.18M 2015-10-30T23:52:47.872Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.386 33.761 1498.1061 23:52:23.38M 2015-10-30T23:52:48.072Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.386 33.761 1498.1060 23:52:23.58M 2015-10-30T23:52:48.281Z|I-OCEAN7-304-XXXX| 24.80 12.696 39.386 33.761 1498.1062 23:52:23.78M 2015-10-30T23:52:48.482Z|I-OCEAN7-304-XXXX| 24.81 12.697 39.386 33.760 1498.1067 23:52:24.00M 2015-10-30T23:52:48.682Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.391 33.765 1498.1117 23:52:24.20M 2015-10-30T23:52:48.902Z|I-OCEAN7-304-XXXX| 24.77 12.697 39.392 33.766 1498.1130 23:52:24.40M 2015-10-30T23:52:49.092Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.393 33.767 1498.1152 23:52:24.61M 2015-10-30T23:52:49.292Z|I-OCEAN7-304-XXXX| 24.78 12.697 39.394 33.767 1498.1167 23:52:24.80M 2015-10-30T23:52:49.497Z|I-OCEAN7-304-XXXX| 24.82 12.698 39.394 33.767 1498.1189 23:52:25.02M 2015-10-30T23:52:49.697Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.394 33.767 1498.1191 23:52:25.22M 2015-10-30T23:52:49.903Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.395 33.768 1498.1208 23:52:25.41M 2015-10-30T23:52:50.107Z|I-OCEAN7-304-XXXX| 24.81 12.698 39.393 33.765 1498.1184 23:52:25.61M 2015-10-30T23:52:50.307Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.392 33.765 1498.1189 23:52:25.81M 2015-10-30T23:52:50.507Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.392 33.764 1498.1184 23:52:26.03M 2015-10-30T23:52:50.712Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.395 33.767 1498.1219 23:52:26.23M 2015-10-30T23:52:50.917Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.396 33.767 1498.1233 23:52:26.43M 2015-10-30T23:52:51.117Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.397 33.768 1498.1244 23:52:26.63M 2015-10-30T23:52:51.322Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.397 33.768 1498.1245 23:52:26.83M 2015-10-30T23:52:51.522Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.396 33.767 1498.1233 23:52:27.05M 2015-10-30T23:52:51.732Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.395 33.766 1498.1222 23:52:27.24M 2015-10-30T23:52:51.932Z|I-OCEAN7-304-XXXX| 24.70 12.699 39.394 33.765 1498.1204 23:52:27.44M 2015-10-30T23:52:52.132Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.393 33.765 1498.1198 23:52:27.64M 2015-10-30T23:52:52.337Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.396 33.768 1498.1229 23:52:27.84M 2015-10-30T23:52:52.543Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.397 33.769 1498.1229 23:52:28.06M 2015-10-30T23:52:52.743Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.393 33.765 1498.1173 23:52:28.26M 2015-10-30T23:52:52.948Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.392 33.764 1498.1163 23:52:28.46M 2015-10-30T23:52:53.153Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.391 33.763 1498.1155 23:52:28.66M 2015-10-30T23:52:53.373Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.390 33.763 1498.1133 23:52:28.86M 2015-10-30T23:52:53.558Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.392 33.766 1498.1163 23:52:29.09M 2015-10-30T23:52:53.757Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.390 33.763 1498.1128 23:52:29.27M 2015-10-30T23:52:53.957Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.389 33.762 1498.1121 23:52:29.47M 2015-10-30T23:52:54.163Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.387 33.761 1498.1108 23:52:29.67M 2015-10-30T23:52:54.367Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.389 33.762 1498.1125 23:52:29.87M 2015-10-30T23:52:54.573Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.390 33.763 1498.1132 23:52:30.09M 2015-10-30T23:52:54.773Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.390 33.764 1498.1141 23:52:30.29M 2015-10-30T23:52:54.978Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.391 33.764 1498.1146 23:52:30.49M 2015-10-30T23:52:55.184Z|I-OCEAN7-304-XXXX| 24.80 12.698 39.391 33.764 1498.1155 23:52:30.69M 2015-10-30T23:52:55.387Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.392 33.765 1498.1169 23:52:30.89M 2015-10-30T23:52:55.587Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.393 33.766 1498.1198 23:52:31.11M 2015-10-30T23:52:55.788Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.394 33.766 1498.1211 23:52:31.30M 2015-10-30T23:52:55.993Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.393 33.766 1498.1211 23:52:31.50M 2015-10-30T23:52:56.193Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.393 33.765 1498.1204 23:52:31.70M 2015-10-30T23:52:56.398Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.393 33.765 1498.1212 23:52:31.90M 2015-10-30T23:52:56.603Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.393 33.764 1498.1208 23:52:32.12M 2015-10-30T23:52:56.803Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.392 33.763 1498.1213 23:52:32.32M 2015-10-30T23:52:57.008Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.392 33.763 1498.1215 23:52:32.52M 2015-10-30T23:52:57.213Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.392 33.763 1498.1215 23:52:32.72M 2015-10-30T23:52:57.413Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.391 33.762 1498.1208 23:52:32.92M 2015-10-30T23:52:57.618Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.391 33.762 1498.1201 23:52:33.13M 2015-10-30T23:52:57.838Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.390 33.761 1498.1196 23:52:33.33M 2015-10-30T23:52:58.023Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.390 33.761 1498.1185 23:52:33.55M 2015-10-30T23:52:58.223Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.390 33.761 1498.1184 23:52:33.73M 2015-10-30T23:52:58.428Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.389 33.760 1498.1176 23:52:33.93M 2015-10-30T23:52:58.633Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.388 33.759 1498.1163 23:52:34.15M 2015-10-30T23:52:58.833Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.392 33.763 1498.1202 23:52:34.35M 2015-10-30T23:52:59.038Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.392 33.764 1498.1201 23:52:34.55M 2015-10-30T23:52:59.243Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.392 33.764 1498.1207 23:52:34.75M 2015-10-30T23:52:59.443Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.764 1498.1200 23:52:34.95M 2015-10-30T23:52:59.648Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.765 1498.1202 23:52:35.16M 2015-10-30T23:52:59.848Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.393 33.765 1498.1202 23:52:35.36M