2015-10-30T23:51:00.038Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.382 33.750 1498.1176 23:50:35.54M 2015-10-30T23:51:00.238Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.379 33.748 1498.1154 23:50:35.74M 2015-10-30T23:51:00.443Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.379 33.748 1498.1155 23:50:35.94M 2015-10-30T23:51:00.643Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.387 33.755 1498.1245 23:50:36.16M 2015-10-30T23:51:00.848Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.388 33.756 1498.1259 23:50:36.36M 2015-10-30T23:51:01.053Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.389 33.757 1498.1266 23:50:36.55M 2015-10-30T23:51:01.253Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.389 33.758 1498.1268 23:50:36.75M 2015-10-30T23:51:01.458Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.385 33.754 1498.1222 23:50:36.95M 2015-10-30T23:51:01.678Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.385 33.753 1498.1217 23:50:37.17M 2015-10-30T23:51:01.863Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.385 33.753 1498.1212 23:50:37.39M 2015-10-30T23:51:02.063Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.384 33.753 1498.1205 23:50:37.57M 2015-10-30T23:51:02.269Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.384 33.753 1498.1198 23:50:37.77M 2015-10-30T23:51:02.473Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.385 33.753 1498.1202 23:50:37.97M 2015-10-30T23:51:02.673Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.388 33.756 1498.1244 23:50:38.19M 2015-10-30T23:51:02.878Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.389 33.758 1498.1251 23:50:38.39M 2015-10-30T23:51:03.078Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.390 33.759 1498.1261 23:50:38.58M 2015-10-30T23:51:03.288Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.391 33.760 1498.1273 23:50:38.78M 2015-10-30T23:51:03.488Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.389 33.758 1498.1246 23:50:39.00M 2015-10-30T23:51:03.688Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.389 33.758 1498.1238 23:50:39.20M 2015-10-30T23:51:03.893Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.390 33.759 1498.1239 23:50:39.40M 2015-10-30T23:51:04.098Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.390 33.759 1498.1251 23:50:39.60M 2015-10-30T23:51:04.298Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.391 33.760 1498.1261 23:50:39.80M 2015-10-30T23:51:04.503Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.390 33.759 1498.1249 23:50:40.02M 2015-10-30T23:51:04.703Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.390 33.759 1498.1239 23:50:40.22M 2015-10-30T23:51:04.908Z|I-OCEAN7-304-XXXX| 24.75 12.703 39.388 33.757 1498.1219 23:50:40.41M 2015-10-30T23:51:05.111Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.391 33.761 1498.1252 23:50:40.61M 2015-10-30T23:51:05.313Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.392 33.761 1498.1260 23:50:40.81M 2015-10-30T23:51:05.518Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.392 33.761 1498.1254 23:50:41.03M 2015-10-30T23:51:05.718Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.391 33.761 1498.1246 23:50:41.23M 2015-10-30T23:51:05.923Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.391 33.761 1498.1240 23:50:41.43M 2015-10-30T23:51:06.143Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.392 33.761 1498.1240 23:50:41.63M 2015-10-30T23:51:06.328Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.392 33.762 1498.1250 23:50:41.84M 2015-10-30T23:51:06.533Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.394 33.763 1498.1263 23:50:42.05M 2015-10-30T23:51:06.733Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.386 33.756 1498.1178 23:50:42.25M 2015-10-30T23:51:06.938Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.385 33.755 1498.1163 23:50:42.44M 2015-10-30T23:51:07.183Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.383 33.753 1498.1149 23:50:42.64M 2015-10-30T23:51:07.344Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.382 33.752 1498.1123 23:50:42.89M 2015-10-30T23:51:07.548Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.380 33.751 1498.1108 23:50:43.06M 2015-10-30T23:51:07.753Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.380 33.750 1498.1099 23:50:43.26M 2015-10-30T23:51:07.953Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.385 33.755 1498.1167 23:50:43.46M 2015-10-30T23:51:08.158Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.386 33.757 1498.1176 23:50:43.66M 2015-10-30T23:51:08.363Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.389 33.760 1498.1205 23:50:43.86M 2015-10-30T23:51:08.563Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.380 33.751 1498.1101 23:50:44.08M 2015-10-30T23:51:08.772Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.379 33.750 1498.1080 23:50:44.28M 2015-10-30T23:51:08.968Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.380 33.752 1498.1105 23:50:44.48M 2015-10-30T23:51:09.173Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.381 33.753 1498.1115 23:50:44.67M 2015-10-30T23:51:09.373Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.382 33.753 1498.1121 23:50:44.87M 2015-10-30T23:51:09.578Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.382 33.754 1498.1128 23:50:45.09M 2015-10-30T23:51:09.783Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.383 33.755 1498.1134 23:50:45.29M 2015-10-30T23:51:09.984Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.383 33.755 1498.1141 23:50:45.49M 2015-10-30T23:51:10.188Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.384 33.755 1498.1147 23:50:45.69M 2015-10-30T23:51:10.388Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.387 33.758 1498.1178 23:50:45.89M 2015-10-30T23:51:10.608Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.387 33.758 1498.1183 23:50:46.11M 2015-10-30T23:51:10.798Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.382 33.753 1498.1130 23:50:46.32M 2015-10-30T23:51:10.998Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.382 33.753 1498.1117 23:50:46.51M 2015-10-30T23:51:11.203Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.382 33.753 1498.1128 23:50:46.70M 2015-10-30T23:51:11.403Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.381 33.752 1498.1134 23:50:46.90M 2015-10-30T23:51:11.608Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.382 33.752 1498.1140 23:50:47.12M 2015-10-30T23:51:11.813Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.382 33.753 1498.1146 23:50:47.32M 2015-10-30T23:51:12.013Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.376 33.747 1498.1079 23:50:47.52M 2015-10-30T23:51:12.218Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.375 33.746 1498.1061 23:50:47.72M 2015-10-30T23:51:12.423Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.374 33.744 1498.1041 23:50:47.92M 2015-10-30T23:51:12.623Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.375 33.745 1498.1056 23:50:48.14M 2015-10-30T23:51:12.823Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.375 33.746 1498.1060 23:50:48.34M 2015-10-30T23:51:13.028Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.375 33.746 1498.1051 23:50:48.53M 2015-10-30T23:51:13.233Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.376 33.747 1498.1052 23:50:48.73M 2015-10-30T23:51:13.433Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.376 33.746 1498.1058 23:50:48.93M 2015-10-30T23:51:13.638Z|I-OCEAN7-304-XXXX| 24.68 12.702 39.377 33.747 1498.1060 23:50:49.15M 2015-10-30T23:51:13.838Z|I-OCEAN7-304-XXXX| 24.70 12.702 39.378 33.748 1498.1074 23:50:49.35M 2015-10-30T23:51:14.048Z|I-OCEAN7-304-XXXX| 24.63 12.702 39.373 33.744 1498.1021 23:50:49.55M 2015-10-30T23:51:14.248Z|I-OCEAN7-304-XXXX| 24.65 12.702 39.377 33.747 1498.1061 23:50:49.75M 2015-10-30T23:51:14.448Z|I-OCEAN7-304-XXXX| 24.65 12.702 39.377 33.748 1498.1063 23:50:49.95M 2015-10-30T23:51:14.653Z|I-OCEAN7-304-XXXX| 24.65 12.702 39.385 33.755 1498.1150 23:50:50.16M 2015-10-30T23:51:14.858Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.386 33.756 1498.1156 23:50:50.37M 2015-10-30T23:51:15.078Z|I-OCEAN7-304-XXXX| 24.66 12.701 39.385 33.756 1498.1146 23:50:50.57M 2015-10-30T23:51:15.258Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.385 33.756 1498.1143 23:50:50.78M 2015-10-30T23:51:15.469Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.384 33.755 1498.1135 23:50:50.96M 2015-10-30T23:51:15.669Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.384 33.755 1498.1133 23:50:51.18M 2015-10-30T23:51:15.876Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.388 33.759 1498.1177 23:50:51.38M 2015-10-30T23:51:16.073Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.386 33.757 1498.1152 23:50:51.58M 2015-10-30T23:51:16.278Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.386 33.757 1498.1143 23:50:51.78M 2015-10-30T23:51:16.478Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.385 33.756 1498.1129 23:50:52.00M 2015-10-30T23:51:16.688Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.384 33.756 1498.1115 23:50:52.19M 2015-10-30T23:51:16.888Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.382 33.754 1498.1101 23:50:52.40M 2015-10-30T23:51:17.088Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.381 33.753 1498.1091 23:50:52.59M 2015-10-30T23:51:17.338Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.381 33.753 1498.1085 23:50:52.79M 2015-10-30T23:51:17.498Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.379 33.751 1498.1072 23:50:53.06M 2015-10-30T23:51:17.698Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.382 33.753 1498.1100 23:50:53.21M 2015-10-30T23:51:17.904Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.377 33.749 1498.1049 23:50:53.41M 2015-10-30T23:51:18.103Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.376 33.748 1498.1038 23:50:53.61M 2015-10-30T23:51:18.309Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.375 33.747 1498.1035 23:50:53.81M 2015-10-30T23:51:18.509Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.375 33.747 1498.1042 23:50:54.03M 2015-10-30T23:51:18.713Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.375 33.747 1498.1034 23:50:54.23M 2015-10-30T23:51:18.918Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.375 33.746 1498.1034 23:50:54.42M 2015-10-30T23:51:19.119Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.375 33.746 1498.1045 23:50:54.62M 2015-10-30T23:51:19.323Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.375 33.746 1498.1057 23:50:54.82M 2015-10-30T23:51:19.543Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.377 33.748 1498.1086 23:50:55.04M 2015-10-30T23:51:19.728Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.378 33.749 1498.1104 23:50:55.26M 2015-10-30T23:51:19.933Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.379 33.750 1498.1115 23:50:55.44M 2015-10-30T23:51:20.138Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.380 33.751 1498.1127 23:50:55.64M 2015-10-30T23:51:20.338Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.381 33.752 1498.1130 23:50:55.84M 2015-10-30T23:51:20.544Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.382 33.753 1498.1135 23:50:56.06M 2015-10-30T23:51:20.744Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.378 33.749 1498.1093 23:50:56.26M 2015-10-30T23:51:20.949Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.377 33.748 1498.1067 23:50:56.45M 2015-10-30T23:51:21.149Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.375 33.746 1498.1044 23:50:56.65M 2015-10-30T23:51:21.354Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.373 33.745 1498.1008 23:50:56.85M 2015-10-30T23:51:21.559Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.372 33.744 1498.0992 23:50:57.07M 2015-10-30T23:51:21.754Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.375 33.747 1498.1033 23:50:57.27M 2015-10-30T23:51:21.964Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.376 33.748 1498.1045 23:50:57.46M 2015-10-30T23:51:22.169Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.377 33.749 1498.1051 23:50:57.67M 2015-10-30T23:51:22.364Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.378 33.750 1498.1058 23:50:57.87M 2015-10-30T23:51:22.569Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.379 33.750 1498.1064 23:50:58.08M 2015-10-30T23:51:22.774Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.379 33.751 1498.1056 23:50:58.28M 2015-10-30T23:51:22.979Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.382 33.754 1498.1105 23:50:58.48M 2015-10-30T23:51:23.179Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.377 33.749 1498.1046 23:50:58.68M 2015-10-30T23:51:23.384Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.376 33.748 1498.1028 23:50:58.88M 2015-10-30T23:51:23.589Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.375 33.747 1498.1014 23:50:59.10M 2015-10-30T23:51:23.789Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.374 33.746 1498.0999 23:50:59.30M 2015-10-30T23:51:24.009Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.373 33.744 1498.1001 23:50:59.50M 2015-10-30T23:51:24.199Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.372 33.743 1498.0992 23:50:59.71M 2015-10-30T23:51:24.399Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.370 33.742 1498.0970 23:50:59.90M 2015-10-30T23:51:24.604Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.356 33.729 1498.0801 23:51:00.12M 2015-10-30T23:51:24.804Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.354 33.727 1498.0781 23:51:00.32M 2015-10-30T23:51:25.009Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.352 33.725 1498.0768 23:51:00.51M 2015-10-30T23:51:25.209Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.350 33.723 1498.0745 23:51:00.71M 2015-10-30T23:51:25.414Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.349 33.721 1498.0729 23:51:00.91M 2015-10-30T23:51:25.619Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.346 33.719 1498.0710 23:51:01.13M 2015-10-30T23:51:25.819Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.345 33.717 1498.0686 23:51:01.33M 2015-10-30T23:51:26.024Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.346 33.718 1498.0699 23:51:01.53M 2015-10-30T23:51:26.224Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.344 33.716 1498.0684 23:51:01.73M 2015-10-30T23:51:26.429Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.343 33.716 1498.0682 23:51:01.93M 2015-10-30T23:51:26.634Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.343 33.715 1498.0671 23:51:02.15M 2015-10-30T23:51:26.834Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.342 33.715 1498.0673 23:51:02.35M 2015-10-30T23:51:27.034Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.342 33.714 1498.0670 23:51:02.54M 2015-10-30T23:51:27.239Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.341 33.713 1498.0663 23:51:02.74M 2015-10-30T23:51:27.444Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.340 33.712 1498.0663 23:51:02.94M 2015-10-30T23:51:27.649Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.339 33.711 1498.0652 23:51:03.16M 2015-10-30T23:51:27.849Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.339 33.712 1498.0657 23:51:03.36M 2015-10-30T23:51:28.049Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.340 33.712 1498.0659 23:51:03.56M 2015-10-30T23:51:28.254Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.339 33.712 1498.0658 23:51:03.75M 2015-10-30T23:51:28.479Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.339 33.711 1498.0656 23:51:03.96M 2015-10-30T23:51:28.664Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.338 33.711 1498.0645 23:51:04.19M 2015-10-30T23:51:28.864Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.338 33.710 1498.0638 23:51:04.37M 2015-10-30T23:51:29.069Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.337 33.709 1498.0632 23:51:04.57M 2015-10-30T23:51:29.274Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.336 33.708 1498.0629 23:51:04.77M 2015-10-30T23:51:29.474Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.335 33.708 1498.0612 23:51:04.97M 2015-10-30T23:51:29.679Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.334 33.707 1498.0599 23:51:05.19M 2015-10-30T23:51:29.879Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.336 33.709 1498.0608 23:51:05.39M 2015-10-30T23:51:30.084Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.336 33.709 1498.0604 23:51:05.59M 2015-10-30T23:51:30.284Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.337 33.710 1498.0612 23:51:05.79M 2015-10-30T23:51:30.489Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.339 33.712 1498.0625 23:51:06.01M 2015-10-30T23:51:30.694Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.340 33.713 1498.0640 23:51:06.20M 2015-10-30T23:51:30.894Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.341 33.714 1498.0640 23:51:06.40M 2015-10-30T23:51:31.099Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.342 33.715 1498.0652 23:51:06.60M 2015-10-30T23:51:31.299Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.343 33.716 1498.0664 23:51:06.80M 2015-10-30T23:51:31.504Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.342 33.715 1498.0653 23:51:07.02M 2015-10-30T23:51:31.709Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.341 33.714 1498.0641 23:51:07.22M 2015-10-30T23:51:31.914Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.341 33.714 1498.0632 23:51:07.42M 2015-10-30T23:51:32.114Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.340 33.713 1498.0619 23:51:07.62M 2015-10-30T23:51:32.314Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.330 33.703 1498.0498 23:51:07.82M 2015-10-30T23:51:32.569Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.331 33.705 1498.0519 23:51:08.03M 2015-10-30T23:51:32.724Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.331 33.704 1498.0524 23:51:08.28M 2015-10-30T23:51:32.944Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.330 33.703 1498.0511 23:51:08.43M 2015-10-30T23:51:33.133Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.329 33.702 1498.0502 23:51:08.65M 2015-10-30T23:51:33.329Z|I-OCEAN7-304-XXXX| 24.67 12.701 39.328 33.701 1498.0481 23:51:08.83M 2015-10-30T23:51:33.539Z|I-OCEAN7-304-XXXX| 24.67 12.700 39.329 33.703 1498.0490 23:51:09.05M 2015-10-30T23:51:33.739Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.330 33.704 1498.0493 23:51:09.25M 2015-10-30T23:51:33.939Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.338 33.712 1498.0577 23:51:09.45M 2015-10-30T23:51:34.144Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.338 33.712 1498.0581 23:51:09.65M 2015-10-30T23:51:34.344Z|I-OCEAN7-304-XXXX| 24.69 12.700 39.336 33.710 1498.0552 23:51:09.85M 2015-10-30T23:51:34.549Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.336 33.710 1498.0547 23:51:10.06M 2015-10-30T23:51:34.754Z|I-OCEAN7-304-XXXX| 24.70 12.700 39.336 33.710 1498.0549 23:51:10.27M 2015-10-30T23:51:34.954Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.335 33.709 1498.0552 23:51:10.46M 2015-10-30T23:51:35.159Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.334 33.708 1498.0548 23:51:10.66M 2015-10-30T23:51:35.359Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.334 33.708 1498.0540 23:51:10.86M 2015-10-30T23:51:35.564Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.333 33.707 1498.0520 23:51:11.08M 2015-10-30T23:51:35.769Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.332 33.706 1498.0502 23:51:11.28M 2015-10-30T23:51:35.969Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.331 33.706 1498.0508 23:51:11.48M 2015-10-30T23:51:36.174Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.331 33.705 1498.0503 23:51:11.68M 2015-10-30T23:51:36.379Z|I-OCEAN7-304-XXXX| 24.79 12.699 39.330 33.705 1498.0500 23:51:11.88M 2015-10-30T23:51:36.579Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.332 33.707 1498.0535 23:51:12.10M 2015-10-30T23:51:36.786Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.332 33.707 1498.0532 23:51:12.29M 2015-10-30T23:51:36.989Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.332 33.707 1498.0533 23:51:12.49M 2015-10-30T23:51:37.184Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.333 33.707 1498.0544 23:51:12.69M 2015-10-30T23:51:37.409Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.333 33.707 1498.0549 23:51:12.89M 2015-10-30T23:51:37.639Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.333 33.707 1498.0551 23:51:13.13M 2015-10-30T23:51:37.799Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.333 33.707 1498.0560 23:51:13.35M 2015-10-30T23:51:37.999Z|I-OCEAN7-304-XXXX| 24.96 12.699 39.332 33.707 1498.0547 23:51:13.51M 2015-10-30T23:51:38.204Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.332 33.707 1498.0541 23:51:13.71M 2015-10-30T23:51:38.404Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.332 33.706 1498.0529 23:51:13.91M 2015-10-30T23:51:38.609Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.331 33.706 1498.0532 23:51:14.12M 2015-10-30T23:51:38.814Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.332 33.706 1498.0541 23:51:14.32M 2015-10-30T23:51:39.019Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.333 33.707 1498.0546 23:51:14.52M 2015-10-30T23:51:39.219Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.334 33.708 1498.0563 23:51:14.72M 2015-10-30T23:51:39.424Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.335 33.709 1498.0559 23:51:14.92M 2015-10-30T23:51:39.629Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.335 33.710 1498.0566 23:51:15.14M 2015-10-30T23:51:39.824Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.336 33.710 1498.0586 23:51:15.34M 2015-10-30T23:51:40.034Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.337 33.711 1498.0608 23:51:15.53M 2015-10-30T23:51:40.234Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.338 33.712 1498.0621 23:51:15.74M 2015-10-30T23:51:40.439Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.340 33.713 1498.0636 23:51:15.94M 2015-10-30T23:51:40.639Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.341 33.714 1498.0646 23:51:16.16M 2015-10-30T23:51:40.844Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.342 33.715 1498.0654 23:51:16.35M 2015-10-30T23:51:41.044Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.343 33.716 1498.0665 23:51:16.55M 2015-10-30T23:51:41.249Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.343 33.716 1498.0675 23:51:16.75M 2015-10-30T23:51:41.454Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.344 33.717 1498.0673 23:51:16.95M 2015-10-30T23:51:41.659Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.344 33.717 1498.0664 23:51:17.17M 2015-10-30T23:51:41.874Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.344 33.718 1498.0654 23:51:17.37M 2015-10-30T23:51:42.060Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.344 33.717 1498.0651 23:51:17.58M 2015-10-30T23:51:42.264Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.343 33.717 1498.0643 23:51:17.76M 2015-10-30T23:51:42.470Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.343 33.716 1498.0638 23:51:17.96M 2015-10-30T23:51:42.720Z|I-OCEAN7-304-XXXX| 24.63 12.700 39.342 33.716 1498.0624 23:51:18.18M 2015-10-30T23:51:42.875Z|I-OCEAN7-304-XXXX| 24.63 12.700 39.342 33.716 1498.0625 23:51:18.43M 2015-10-30T23:51:43.076Z|I-OCEAN7-304-XXXX| 24.63 12.698 39.344 33.719 1498.0597 23:51:18.58M 2015-10-30T23:51:43.282Z|I-OCEAN7-304-XXXX| 24.63 12.698 39.345 33.720 1498.0612 23:51:18.78M 2015-10-30T23:51:43.485Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.346 33.721 1498.0634 23:51:19.00M 2015-10-30T23:51:43.690Z|I-OCEAN7-304-XXXX| 24.64 12.698 39.347 33.722 1498.0638 23:51:19.20M 2015-10-30T23:51:43.890Z|I-OCEAN7-304-XXXX| 24.67 12.698 39.357 33.731 1498.0752 23:51:19.40M 2015-10-30T23:51:44.095Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.357 33.731 1498.0762 23:51:19.60M 2015-10-30T23:51:44.294Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.357 33.731 1498.0762 23:51:19.80M 2015-10-30T23:51:44.499Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.358 33.732 1498.0764 23:51:20.02M 2015-10-30T23:51:44.700Z|I-OCEAN7-304-XXXX| 24.69 12.698 39.358 33.732 1498.0765 23:51:20.21M 2015-10-30T23:51:44.905Z|I-OCEAN7-304-XXXX| 24.70 12.698 39.358 33.732 1498.0763 23:51:20.41M 2015-10-30T23:51:45.110Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.358 33.732 1498.0768 23:51:20.61M 2015-10-30T23:51:45.315Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.357 33.732 1498.0771 23:51:20.81M 2015-10-30T23:51:45.515Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.357 33.731 1498.0763 23:51:21.03M 2015-10-30T23:51:45.720Z|I-OCEAN7-304-XXXX| 24.77 12.698 39.356 33.730 1498.0763 23:51:21.23M 2015-10-30T23:51:45.920Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.356 33.730 1498.0760 23:51:21.43M 2015-10-30T23:51:46.125Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.355 33.729 1498.0759 23:51:21.63M 2015-10-30T23:51:46.345Z|I-OCEAN7-304-XXXX| 24.83 12.698 39.355 33.729 1498.0756 23:51:21.83M 2015-10-30T23:51:46.530Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.356 33.730 1498.0771 23:51:22.06M 2015-10-30T23:51:46.730Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.357 33.731 1498.0790 23:51:22.25M 2015-10-30T23:51:46.935Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.357 33.731 1498.0786 23:51:22.44M 2015-10-30T23:51:47.135Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.357 33.732 1498.0792 23:51:22.64M 2015-10-30T23:51:47.345Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.358 33.732 1498.0802 23:51:22.84M 2015-10-30T23:51:47.546Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.360 33.736 1498.0779 23:51:23.06M 2015-10-30T23:51:47.795Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.361 33.737 1498.0792 23:51:23.26M 2015-10-30T23:51:47.950Z|I-OCEAN7-304-XXXX| 24.89 12.696 39.361 33.737 1498.0793 23:51:23.50M 2015-10-30T23:51:48.150Z|I-OCEAN7-304-XXXX| 24.90 12.697 39.361 33.736 1498.0797 23:51:23.66M 2015-10-30T23:51:48.355Z|I-OCEAN7-304-XXXX| 24.94 12.697 39.361 33.736 1498.0804 23:51:23.85M 2015-10-30T23:51:48.560Z|I-OCEAN7-304-XXXX| 24.94 12.697 39.361 33.736 1498.0802 23:51:24.07M 2015-10-30T23:51:48.765Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.353 33.729 1498.0715 23:51:24.27M 2015-10-30T23:51:48.965Z|I-OCEAN7-304-XXXX| 24.93 12.696 39.353 33.729 1498.0704 23:51:24.47M 2015-10-30T23:51:49.170Z|I-OCEAN7-304-XXXX| 24.93 12.697 39.354 33.730 1498.0725 23:51:24.67M 2015-10-30T23:51:49.370Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.355 33.731 1498.0740 23:51:24.87M 2015-10-30T23:51:49.575Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.357 33.732 1498.0758 23:51:25.09M 2015-10-30T23:51:49.775Z|I-OCEAN7-304-XXXX| 24.86 12.697 39.358 33.733 1498.0776 23:51:25.29M 2015-10-30T23:51:49.980Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.359 33.734 1498.0796 23:51:25.49M 2015-10-30T23:51:50.186Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.356 33.731 1498.0775 23:51:25.69M 2015-10-30T23:51:50.385Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.345 33.719 1498.0649 23:51:25.89M 2015-10-30T23:51:50.590Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.343 33.718 1498.0642 23:51:26.10M 2015-10-30T23:51:50.810Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.343 33.717 1498.0630 23:51:26.30M 2015-10-30T23:51:50.995Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.341 33.716 1498.0607 23:51:26.52M 2015-10-30T23:51:51.200Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.341 33.715 1498.0598 23:51:26.70M 2015-10-30T23:51:51.400Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.333 33.708 1498.0509 23:51:26.90M 2015-10-30T23:51:51.605Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.332 33.707 1498.0498 23:51:27.12M 2015-10-30T23:51:51.810Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.333 33.708 1498.0509 23:51:27.32M 2015-10-30T23:51:52.010Z|I-OCEAN7-304-XXXX| 24.70 12.699 39.345 33.720 1498.0638 23:51:27.52M 2015-10-30T23:51:52.215Z|I-OCEAN7-304-XXXX| 24.70 12.699 39.344 33.718 1498.0624 23:51:27.72M 2015-10-30T23:51:52.415Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.345 33.719 1498.0632 23:51:27.92M 2015-10-30T23:51:52.620Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.346 33.720 1498.0651 23:51:28.13M 2015-10-30T23:51:52.820Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.347 33.722 1498.0676 23:51:28.33M 2015-10-30T23:51:53.029Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.349 33.723 1498.0690 23:51:28.53M 2015-10-30T23:51:53.230Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.347 33.721 1498.0671 23:51:28.73M 2015-10-30T23:51:53.430Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.348 33.722 1498.0671 23:51:28.93M 2015-10-30T23:51:53.630Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.349 33.723 1498.0685 23:51:29.15M 2015-10-30T23:51:53.840Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.350 33.724 1498.0696 23:51:29.35M 2015-10-30T23:51:54.040Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.350 33.724 1498.0698 23:51:29.55M 2015-10-30T23:51:54.240Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.350 33.724 1498.0708 23:51:29.75M 2015-10-30T23:51:54.445Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.351 33.725 1498.0717 23:51:29.94M 2015-10-30T23:51:54.650Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.352 33.722 1498.0817 23:51:30.16M 2015-10-30T23:51:54.850Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.353 33.723 1498.0834 23:51:30.36M 2015-10-30T23:51:55.055Z|I-OCEAN7-304-XXXX| 24.74 12.704 39.352 33.722 1498.0839 23:51:30.56M 2015-10-30T23:51:55.275Z|I-OCEAN7-304-XXXX| 24.74 12.704 39.352 33.721 1498.0836 23:51:30.76M 2015-10-30T23:51:55.460Z|I-OCEAN7-304-XXXX| 24.74 12.704 39.352 33.721 1498.0835 23:51:31.00M 2015-10-30T23:51:55.665Z|I-OCEAN7-304-XXXX| 24.75 12.704 39.351 33.721 1498.0826 23:51:31.18M 2015-10-30T23:51:55.866Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.350 33.720 1498.0812 23:51:31.38M 2015-10-30T23:51:56.070Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.350 33.720 1498.0813 23:51:31.58M 2015-10-30T23:51:56.275Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.349 33.719 1498.0813 23:51:31.78M 2015-10-30T23:51:56.475Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.349 33.719 1498.0808 23:51:32.00M 2015-10-30T23:51:56.680Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.349 33.720 1498.0795 23:51:32.19M 2015-10-30T23:51:56.885Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.349 33.720 1498.0781 23:51:32.39M 2015-10-30T23:51:57.085Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.349 33.720 1498.0770 23:51:32.59M 2015-10-30T23:51:57.290Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.349 33.721 1498.0753 23:51:32.79M 2015-10-30T23:51:57.495Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.350 33.722 1498.0742 23:51:33.01M 2015-10-30T23:51:57.695Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.349 33.722 1498.0732 23:51:33.21M 2015-10-30T23:51:57.940Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.349 33.723 1498.0739 23:51:33.41M 2015-10-30T23:51:58.100Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.350 33.723 1498.0732 23:51:33.65M 2015-10-30T23:51:58.305Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.346 33.720 1498.0681 23:51:33.81M 2015-10-30T23:51:58.505Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.347 33.721 1498.0685 23:51:34.02M 2015-10-30T23:51:58.710Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.348 33.722 1498.0710 23:51:34.22M 2015-10-30T23:51:58.915Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.349 33.722 1498.0730 23:51:34.42M 2015-10-30T23:51:59.115Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.348 33.721 1498.0720 23:51:34.62M 2015-10-30T23:51:59.320Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.347 33.721 1498.0707 23:51:34.82M 2015-10-30T23:51:59.520Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.351 33.724 1498.0740 23:51:35.04M 2015-10-30T23:51:59.745Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.350 33.724 1498.0731 23:51:35.24M 2015-10-30T23:51:59.930Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.338 33.711 1498.0614 23:51:35.46M