2015-10-30T23:50:00.140Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.431 33.801 1498.1671 23:49:35.64M 2015-10-30T23:50:00.345Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.432 33.801 1498.1678 23:49:35.84M 2015-10-30T23:50:00.550Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.432 33.801 1498.1685 23:49:36.06M 2015-10-30T23:50:00.750Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.433 33.802 1498.1683 23:49:36.26M 2015-10-30T23:50:00.955Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.433 33.802 1498.1681 23:49:36.46M 2015-10-30T23:50:01.205Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.433 33.802 1498.1681 23:49:36.66M 2015-10-30T23:50:01.360Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.433 33.802 1498.1678 23:49:36.90M 2015-10-30T23:50:01.560Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.433 33.802 1498.1681 23:49:37.07M 2015-10-30T23:50:01.765Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.432 33.801 1498.1682 23:49:37.27M 2015-10-30T23:50:01.976Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.432 33.801 1498.1674 23:49:37.47M 2015-10-30T23:50:02.175Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.432 33.800 1498.1666 23:49:37.67M 2015-10-30T23:50:02.375Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.431 33.800 1498.1654 23:49:37.87M 2015-10-30T23:50:02.575Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.431 33.800 1498.1646 23:49:38.09M 2015-10-30T23:50:02.780Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.431 33.800 1498.1647 23:49:38.29M 2015-10-30T23:50:02.985Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.433 33.802 1498.1683 23:49:38.49M 2015-10-30T23:50:03.185Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.433 33.802 1498.1688 23:49:38.69M 2015-10-30T23:50:03.390Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.433 33.802 1498.1693 23:49:38.88M 2015-10-30T23:50:03.610Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.434 33.803 1498.1700 23:49:39.10M 2015-10-30T23:50:03.795Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.435 33.804 1498.1711 23:49:39.32M 2015-10-30T23:50:03.995Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.435 33.804 1498.1726 23:49:39.50M 2015-10-30T23:50:04.205Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.436 33.805 1498.1740 23:49:39.70M 2015-10-30T23:50:04.405Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.437 33.806 1498.1735 23:49:39.90M 2015-10-30T23:50:04.613Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.437 33.806 1498.1731 23:49:40.12M 2015-10-30T23:50:04.810Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.444 33.813 1498.1809 23:49:40.32M 2015-10-30T23:50:05.015Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.445 33.814 1498.1824 23:49:40.52M 2015-10-30T23:50:05.216Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.446 33.815 1498.1830 23:49:40.72M 2015-10-30T23:50:05.420Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.447 33.816 1498.1841 23:49:40.91M 2015-10-30T23:50:05.625Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.448 33.816 1498.1854 23:49:41.14M 2015-10-30T23:50:05.825Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.449 33.817 1498.1865 23:49:41.33M 2015-10-30T23:50:06.030Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.449 33.818 1498.1865 23:49:41.53M 2015-10-30T23:50:06.275Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.434 33.804 1498.1693 23:49:41.73M 2015-10-30T23:50:06.435Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.433 33.802 1498.1683 23:49:41.97M 2015-10-30T23:50:06.640Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.432 33.801 1498.1672 23:49:42.15M 2015-10-30T23:50:06.840Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.431 33.800 1498.1660 23:49:42.35M 2015-10-30T23:50:07.045Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.429 33.798 1498.1653 23:49:42.55M 2015-10-30T23:50:07.245Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.421 33.791 1498.1556 23:49:42.75M 2015-10-30T23:50:07.450Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.421 33.790 1498.1564 23:49:42.94M 2015-10-30T23:50:07.650Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.420 33.789 1498.1563 23:49:43.16M 2015-10-30T23:50:07.855Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.420 33.789 1498.1563 23:49:43.36M 2015-10-30T23:50:08.081Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.419 33.788 1498.1548 23:49:43.56M 2015-10-30T23:50:08.266Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.417 33.786 1498.1542 23:49:43.78M 2015-10-30T23:50:08.465Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.416 33.785 1498.1526 23:49:43.96M 2015-10-30T23:50:08.671Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.415 33.784 1498.1519 23:49:44.18M 2015-10-30T23:50:08.875Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.415 33.784 1498.1528 23:49:44.38M 2015-10-30T23:50:09.075Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.416 33.785 1498.1531 23:49:44.58M 2015-10-30T23:50:09.280Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.416 33.785 1498.1531 23:49:44.78M 2015-10-30T23:50:09.480Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.417 33.786 1498.1539 23:49:45.98M 2015-10-30T23:50:09.686Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.417 33.786 1498.1539 23:49:45.19M 2015-10-30T23:50:09.886Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.416 33.785 1498.1521 23:49:45.39M 2015-10-30T23:50:10.090Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.416 33.785 1498.1516 23:49:45.59M 2015-10-30T23:50:10.295Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.416 33.785 1498.1514 23:49:45.79M 2015-10-30T23:50:10.495Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.416 33.786 1498.1505 23:49:46.01M 2015-10-30T23:50:10.701Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.416 33.785 1498.1500 23:49:46.21M 2015-10-30T23:50:10.906Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.415 33.784 1498.1495 23:49:46.41M 2015-10-30T23:50:11.106Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.414 33.784 1498.1482 23:49:46.61M 2015-10-30T23:50:11.351Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.414 33.784 1498.1486 23:49:46.81M 2015-10-30T23:50:11.516Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.415 33.785 1498.1487 23:49:47.07M 2015-10-30T23:50:11.716Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.416 33.786 1498.1489 23:49:47.22M 2015-10-30T23:50:11.916Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.417 33.786 1498.1501 23:49:47.42M 2015-10-30T23:50:12.116Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.416 33.786 1498.1504 23:49:47.62M 2015-10-30T23:50:12.321Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.416 33.786 1498.1510 23:49:47.82M 2015-10-30T23:50:12.546Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.417 33.786 1498.1514 23:49:48.04M 2015-10-30T23:50:12.731Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.417 33.787 1498.1522 23:49:48.25M 2015-10-30T23:50:12.931Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.415 33.785 1498.1495 23:49:48.44M 2015-10-30T23:50:13.136Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.415 33.784 1498.1490 23:49:48.64M 2015-10-30T23:50:13.341Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.414 33.784 1498.1488 23:49:48.84M 2015-10-30T23:50:13.541Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.416 33.785 1498.1497 23:49:49.06M 2015-10-30T23:50:13.746Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.417 33.786 1498.1497 23:49:49.25M 2015-10-30T23:50:13.946Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.418 33.788 1498.1504 23:49:49.45M 2015-10-30T23:50:14.151Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.419 33.789 1498.1515 23:49:49.65M 2015-10-30T23:50:14.356Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.419 33.788 1498.1532 23:49:49.85M 2015-10-30T23:50:14.561Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.419 33.789 1498.1534 23:49:50.07M 2015-10-30T23:50:14.776Z|I-OCEAN7-304-XXXX| 24.68 12.701 39.431 33.799 1498.1663 23:49:50.27M 2015-10-30T23:50:14.966Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.433 33.801 1498.1687 23:49:50.47M 2015-10-30T23:50:15.166Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.435 33.803 1498.1699 23:49:50.67M 2015-10-30T23:50:15.371Z|I-OCEAN7-304-XXXX| 24.69 12.701 39.437 33.805 1498.1721 23:49:50.86M 2015-10-30T23:50:15.571Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.438 33.807 1498.1743 23:49:51.08M 2015-10-30T23:50:15.776Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.440 33.809 1498.1761 23:49:51.28M 2015-10-30T23:50:15.976Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.445 33.813 1498.1812 23:49:51.48M 2015-10-30T23:50:16.181Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.445 33.813 1498.1812 23:49:51.68M 2015-10-30T23:50:16.381Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.431 33.800 1498.1653 23:49:51.88M 2015-10-30T23:50:16.586Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.430 33.799 1498.1641 23:49:52.10M 2015-10-30T23:50:16.791Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.428 33.797 1498.1641 23:49:52.30M 2015-10-30T23:50:17.011Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.425 33.794 1498.1617 23:49:52.50M 2015-10-30T23:50:17.196Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.423 33.792 1498.1598 23:49:52.71M 2015-10-30T23:50:17.401Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.400 33.770 1498.1334 23:49:52.89M 2015-10-30T23:50:17.606Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.397 33.767 1498.1304 23:49:53.11M 2015-10-30T23:50:17.806Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.395 33.765 1498.1272 23:49:53.31M 2015-10-30T23:50:18.011Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.392 33.762 1498.1239 23:49:53.51M 2015-10-30T23:50:18.211Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.389 33.759 1498.1217 23:49:53.71M 2015-10-30T23:50:18.416Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.386 33.756 1498.1190 23:49:53.91M 2015-10-30T23:50:18.616Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.384 33.755 1498.1168 23:49:54.13M 2015-10-30T23:50:18.821Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.385 33.755 1498.1188 23:49:54.33M 2015-10-30T23:50:19.021Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.386 33.756 1498.1206 23:49:54.53M 2015-10-30T23:50:19.226Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.387 33.757 1498.1222 23:49:54.72M 2015-10-30T23:50:19.431Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.388 33.758 1498.1234 23:49:54.92M 2015-10-30T23:50:19.661Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.390 33.758 1498.1278 23:49:55.14M 2015-10-30T23:50:19.836Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.390 33.759 1498.1277 23:49:55.34M 2015-10-30T23:50:20.056Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.390 33.758 1498.1271 23:49:55.54M 2015-10-30T23:50:20.241Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.392 33.760 1498.1293 23:49:55.74M 2015-10-30T23:50:20.446Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.391 33.759 1498.1295 23:49:55.94M 2015-10-30T23:50:20.646Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.390 33.759 1498.1283 23:49:56.16M 2015-10-30T23:50:20.851Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.390 33.758 1498.1278 23:49:56.36M 2015-10-30T23:50:21.056Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.389 33.758 1498.1276 23:49:56.56M 2015-10-30T23:50:21.256Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.394 33.762 1498.1327 23:49:56.76M 2015-10-30T23:50:21.521Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.395 33.763 1498.1339 23:49:56.95M 2015-10-30T23:50:21.661Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.396 33.763 1498.1345 23:49:57.23M 2015-10-30T23:50:21.866Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.397 33.765 1498.1364 23:49:57.37M 2015-10-30T23:50:22.071Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.396 33.764 1498.1346 23:49:57.57M 2015-10-30T23:50:22.271Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.396 33.764 1498.1345 23:49:57.77M 2015-10-30T23:50:22.476Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.396 33.764 1498.1346 23:49:57.97M 2015-10-30T23:50:22.681Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.396 33.764 1498.1354 23:49:58.19M 2015-10-30T23:50:22.881Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.396 33.763 1498.1348 23:49:58.39M 2015-10-30T23:50:23.081Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.395 33.762 1498.1345 23:49:58.59M 2015-10-30T23:50:23.286Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.394 33.761 1498.1337 23:49:58.78M 2015-10-30T23:50:23.491Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.394 33.762 1498.1343 23:49:59.00M 2015-10-30T23:50:23.696Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.394 33.762 1498.1339 23:49:59.20M 2015-10-30T23:50:23.896Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.393 33.760 1498.1318 23:49:59.40M 2015-10-30T23:50:24.096Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.392 33.760 1498.1316 23:49:59.60M 2015-10-30T23:50:24.301Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.392 33.759 1498.1307 23:49:59.80M 2015-10-30T23:50:24.506Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.392 33.760 1498.1298 23:50:00.02M 2015-10-30T23:50:24.706Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.389 33.758 1498.1255 23:50:00.22M 2015-10-30T23:50:24.911Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.389 33.758 1498.1244 23:50:00.42M 2015-10-30T23:50:25.116Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.389 33.758 1498.1248 23:50:00.62M 2015-10-30T23:50:25.316Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.390 33.759 1498.1239 23:50:00.82M 2015-10-30T23:50:25.521Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1228 23:50:01.03M 2015-10-30T23:50:25.726Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1215 23:50:01.23M 2015-10-30T23:50:25.946Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.395 33.765 1498.1274 23:50:01.43M 2015-10-30T23:50:26.131Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.396 33.767 1498.1276 23:50:01.65M 2015-10-30T23:50:26.331Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.396 33.766 1498.1268 23:50:01.83M 2015-10-30T23:50:26.536Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.395 33.766 1498.1260 23:50:02.05M 2015-10-30T23:50:26.741Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.403 33.773 1498.1344 23:50:02.25M 2015-10-30T23:50:26.941Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.421 33.790 1498.1547 23:50:02.45M 2015-10-30T23:50:27.146Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.422 33.792 1498.1559 23:50:02.65M 2015-10-30T23:50:27.346Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.424 33.794 1498.1578 23:50:02.85M 2015-10-30T23:50:27.551Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.425 33.795 1498.1593 23:50:03.06M 2015-10-30T23:50:27.756Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.425 33.794 1498.1582 23:50:03.26M 2015-10-30T23:50:27.956Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.410 33.780 1498.1422 23:50:03.46M 2015-10-30T23:50:28.161Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.409 33.779 1498.1415 23:50:03.66M 2015-10-30T23:50:28.362Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.409 33.779 1498.1416 23:50:03.86M 2015-10-30T23:50:28.566Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.409 33.779 1498.1416 23:50:04.08M 2015-10-30T23:50:28.766Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.409 33.779 1498.1421 23:50:04.28M 2015-10-30T23:50:28.971Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.409 33.779 1498.1425 23:50:04.47M 2015-10-30T23:50:29.176Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.409 33.779 1498.1420 23:50:04.68M 2015-10-30T23:50:29.381Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.414 33.784 1498.1475 23:50:04.87M 2015-10-30T23:50:29.581Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.406 33.776 1498.1377 23:50:05.09M 2015-10-30T23:50:29.781Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.406 33.776 1498.1378 23:50:05.29M 2015-10-30T23:50:29.986Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.406 33.776 1498.1379 23:50:05.49M 2015-10-30T23:50:30.192Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.399 33.770 1498.1304 23:50:05.69M 2015-10-30T23:50:30.411Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.399 33.769 1498.1299 23:50:05.89M 2015-10-30T23:50:30.596Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.387 33.758 1498.1163 23:50:06.12M 2015-10-30T23:50:30.801Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.389 33.760 1498.1198 23:50:06.31M 2015-10-30T23:50:31.001Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.391 33.762 1498.1216 23:50:06.51M 2015-10-30T23:50:31.201Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.407 33.778 1498.1403 23:50:06.70M 2015-10-30T23:50:31.406Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.409 33.779 1498.1417 23:50:06.90M 2015-10-30T23:50:31.656Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.397 33.768 1498.1289 23:50:07.12M 2015-10-30T23:50:31.816Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.397 33.768 1498.1294 23:50:07.37M 2015-10-30T23:50:32.016Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.389 33.760 1498.1201 23:50:07.52M 2015-10-30T23:50:32.221Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.388 33.759 1498.1189 23:50:07.72M 2015-10-30T23:50:32.421Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.391 33.762 1498.1230 23:50:07.92M 2015-10-30T23:50:32.627Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.392 33.762 1498.1228 23:50:08.14M 2015-10-30T23:50:32.831Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.392 33.762 1498.1238 23:50:08.34M 2015-10-30T23:50:33.032Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.392 33.762 1498.1246 23:50:08.54M 2015-10-30T23:50:33.237Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.392 33.762 1498.1244 23:50:08.74M 2015-10-30T23:50:33.442Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.392 33.762 1498.1248 23:50:08.93M 2015-10-30T23:50:33.642Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.392 33.762 1498.1243 23:50:09.16M 2015-10-30T23:50:33.846Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.392 33.762 1498.1235 23:50:09.35M 2015-10-30T23:50:34.047Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1177 23:50:09.55M 2015-10-30T23:50:34.252Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.387 33.757 1498.1180 23:50:09.75M 2015-10-30T23:50:34.452Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1189 23:50:09.95M 2015-10-30T23:50:34.656Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1195 23:50:10.17M 2015-10-30T23:50:34.877Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1198 23:50:10.37M 2015-10-30T23:50:35.062Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.387 33.757 1498.1201 23:50:10.58M 2015-10-30T23:50:35.267Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.388 33.758 1498.1206 23:50:10.76M 2015-10-30T23:50:35.467Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1216 23:50:10.96M 2015-10-30T23:50:35.672Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.390 33.760 1498.1224 23:50:11.18M 2015-10-30T23:50:35.872Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.390 33.760 1498.1229 23:50:11.38M 2015-10-30T23:50:36.077Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.390 33.760 1498.1224 23:50:11.58M 2015-10-30T23:50:36.277Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.390 33.759 1498.1222 23:50:11.78M 2015-10-30T23:50:36.496Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.389 33.759 1498.1218 23:50:12.00M 2015-10-30T23:50:36.732Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.389 33.759 1498.1210 23:50:12.20M 2015-10-30T23:50:36.892Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.389 33.759 1498.1211 23:50:12.44M 2015-10-30T23:50:37.097Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.388 33.758 1498.1205 23:50:12.60M 2015-10-30T23:50:37.292Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.391 33.760 1498.1230 23:50:12.80M 2015-10-30T23:50:37.497Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.390 33.760 1498.1227 23:50:13.01M 2015-10-30T23:50:37.702Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.399 33.769 1498.1318 23:50:13.21M 2015-10-30T23:50:37.902Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.395 33.765 1498.1273 23:50:13.41M 2015-10-30T23:50:38.107Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.395 33.765 1498.1271 23:50:13.61M 2015-10-30T23:50:38.312Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.394 33.764 1498.1267 23:50:13.81M 2015-10-30T23:50:38.512Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.394 33.763 1498.1272 23:50:14.03M 2015-10-30T23:50:38.717Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.393 33.763 1498.1266 23:50:14.22M 2015-10-30T23:50:38.922Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.392 33.762 1498.1259 23:50:14.43M 2015-10-30T23:50:39.122Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.390 33.760 1498.1223 23:50:14.63M 2015-10-30T23:50:39.347Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.389 33.759 1498.1206 23:50:14.82M 2015-10-30T23:50:39.532Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.390 33.760 1498.1233 23:50:15.06M 2015-10-30T23:50:39.737Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.390 33.760 1498.1240 23:50:15.24M 2015-10-30T23:50:39.937Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.386 33.756 1498.1191 23:50:15.44M 2015-10-30T23:50:40.137Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.385 33.755 1498.1187 23:50:15.64M 2015-10-30T23:50:40.342Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.385 33.755 1498.1180 23:50:15.84M 2015-10-30T23:50:40.542Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.384 33.754 1498.1167 23:50:16.06M 2015-10-30T23:50:40.747Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.383 33.753 1498.1154 23:50:16.25M 2015-10-30T23:50:40.952Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.383 33.753 1498.1141 23:50:16.46M 2015-10-30T23:50:41.172Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.382 33.752 1498.1139 23:50:16.66M 2015-10-30T23:50:41.352Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.381 33.752 1498.1135 23:50:16.85M 2015-10-30T23:50:41.557Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.382 33.752 1498.1138 23:50:17.07M 2015-10-30T23:50:41.762Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.383 33.753 1498.1141 23:50:17.27M 2015-10-30T23:50:41.967Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.391 33.761 1498.1245 23:50:17.47M 2015-10-30T23:50:42.167Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.392 33.762 1498.1260 23:50:17.67M 2015-10-30T23:50:42.372Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.394 33.763 1498.1276 23:50:17.87M 2015-10-30T23:50:42.577Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.395 33.765 1498.1283 23:50:18.09M 2015-10-30T23:50:42.779Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.393 33.763 1498.1257 23:50:18.29M 2015-10-30T23:50:42.979Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.393 33.763 1498.1270 23:50:18.49M 2015-10-30T23:50:43.187Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.393 33.763 1498.1266 23:50:18.68M 2015-10-30T23:50:43.387Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.387 33.758 1498.1196 23:50:18.89M 2015-10-30T23:50:43.592Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.387 33.758 1498.1198 23:50:19.10M 2015-10-30T23:50:43.812Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.388 33.758 1498.1201 23:50:19.30M 2015-10-30T23:50:43.997Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.389 33.759 1498.1210 23:50:19.52M 2015-10-30T23:50:44.197Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.388 33.758 1498.1188 23:50:19.70M 2015-10-30T23:50:44.402Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.392 33.763 1498.1238 23:50:19.90M 2015-10-30T23:50:44.602Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.392 33.763 1498.1235 23:50:20.12M 2015-10-30T23:50:44.807Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.392 33.762 1498.1227 23:50:20.32M 2015-10-30T23:50:45.012Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.391 33.762 1498.1227 23:50:20.51M 2015-10-30T23:50:45.212Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.391 33.762 1498.1222 23:50:20.72M 2015-10-30T23:50:45.417Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.391 33.761 1498.1219 23:50:20.91M 2015-10-30T23:50:45.622Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.391 33.761 1498.1208 23:50:21.13M 2015-10-30T23:50:45.822Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.391 33.762 1498.1210 23:50:21.33M 2015-10-30T23:50:46.027Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.391 33.763 1498.1207 23:50:21.53M 2015-10-30T23:50:46.227Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.392 33.763 1498.1215 23:50:21.73M 2015-10-30T23:50:46.432Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.392 33.763 1498.1216 23:50:21.93M 2015-10-30T23:50:46.637Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.393 33.763 1498.1228 23:50:22.15M 2015-10-30T23:50:46.837Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.390 33.761 1498.1204 23:50:22.35M 2015-10-30T23:50:47.042Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.390 33.760 1498.1210 23:50:22.55M 2015-10-30T23:50:47.242Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.390 33.760 1498.1216 23:50:22.74M 2015-10-30T23:50:47.447Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.385 33.755 1498.1162 23:50:22.94M 2015-10-30T23:50:47.652Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.385 33.756 1498.1167 23:50:23.16M 2015-10-30T23:50:47.852Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.386 33.756 1498.1167 23:50:23.36M 2015-10-30T23:50:48.058Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.386 33.757 1498.1162 23:50:23.56M 2015-10-30T23:50:48.277Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.386 33.756 1498.1165 23:50:23.76M 2015-10-30T23:50:48.462Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.390 33.760 1498.1211 23:50:24.00M 2015-10-30T23:50:48.667Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.388 33.758 1498.1189 23:50:24.18M 2015-10-30T23:50:48.872Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.388 33.758 1498.1189 23:50:24.38M 2015-10-30T23:50:49.072Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.387 33.757 1498.1193 23:50:24.58M 2015-10-30T23:50:49.277Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.386 33.757 1498.1187 23:50:24.77M 2015-10-30T23:50:49.477Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.756 1498.1176 23:50:24.97M 2015-10-30T23:50:49.682Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.385 33.755 1498.1161 23:50:25.19M 2015-10-30T23:50:49.882Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.388 33.759 1498.1196 23:50:25.39M 2015-10-30T23:50:50.087Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.388 33.759 1498.1202 23:50:25.59M 2015-10-30T23:50:50.287Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.394 33.764 1498.1265 23:50:25.79M 2015-10-30T23:50:50.498Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.394 33.764 1498.1273 23:50:26.01M 2015-10-30T23:50:50.698Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.390 33.760 1498.1222 23:50:26.21M 2015-10-30T23:50:50.898Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.389 33.758 1498.1221 23:50:26.41M 2015-10-30T23:50:51.102Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.387 33.757 1498.1215 23:50:26.60M 2015-10-30T23:50:51.307Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.386 33.756 1498.1204 23:50:26.80M 2015-10-30T23:50:51.507Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.385 33.754 1498.1187 23:50:27.02M 2015-10-30T23:50:51.712Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.385 33.754 1498.1193 23:50:27.22M 2015-10-30T23:50:51.912Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.386 33.755 1498.1199 23:50:27.42M 2015-10-30T23:50:52.117Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.386 33.756 1498.1201 23:50:27.62M 2015-10-30T23:50:52.322Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.387 33.756 1498.1218 23:50:27.82M 2015-10-30T23:50:52.522Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.388 33.757 1498.1227 23:50:28.04M 2015-10-30T23:50:52.742Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.389 33.758 1498.1234 23:50:28.24M 2015-10-30T23:50:52.927Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.390 33.758 1498.1246 23:50:28.45M 2015-10-30T23:50:53.132Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.389 33.758 1498.1237 23:50:28.63M 2015-10-30T23:50:53.332Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.389 33.758 1498.1218 23:50:28.83M 2015-10-30T23:50:53.538Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.388 33.757 1498.1201 23:50:29.05M 2015-10-30T23:50:53.742Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.387 33.757 1498.1193 23:50:29.25M 2015-10-30T23:50:53.942Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.386 33.756 1498.1177 23:50:29.45M 2015-10-30T23:50:54.142Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.386 33.756 1498.1171 23:50:29.65M 2015-10-30T23:50:54.347Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.386 33.756 1498.1165 23:50:29.84M 2015-10-30T23:50:54.557Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.385 33.756 1498.1161 23:50:30.07M 2015-10-30T23:50:54.757Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.386 33.756 1498.1163 23:50:30.27M 2015-10-30T23:50:54.962Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.385 33.756 1498.1160 23:50:30.46M 2015-10-30T23:50:55.162Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.386 33.756 1498.1168 23:50:30.67M 2015-10-30T23:50:55.368Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.385 33.756 1498.1161 23:50:30.86M 2015-10-30T23:50:55.567Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.386 33.757 1498.1160 23:50:31.08M 2015-10-30T23:50:55.772Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1161 23:50:31.28M 2015-10-30T23:50:55.979Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.386 33.758 1498.1154 23:50:31.48M 2015-10-30T23:50:56.179Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.387 33.758 1498.1165 23:50:31.68M 2015-10-30T23:50:56.382Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1162 23:50:31.88M 2015-10-30T23:50:56.582Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.386 33.757 1498.1158 23:50:32.10M 2015-10-30T23:50:56.782Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.757 1498.1162 23:50:32.30M 2015-10-30T23:50:57.032Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.757 1498.1167 23:50:32.49M 2015-10-30T23:50:57.213Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.386 33.757 1498.1178 23:50:32.74M 2015-10-30T23:50:57.393Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.383 33.754 1498.1139 23:50:32.91M 2015-10-30T23:50:57.602Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.383 33.754 1498.1136 23:50:33.11M 2015-10-30T23:50:57.803Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.383 33.754 1498.1149 23:50:33.31M 2015-10-30T23:50:58.003Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.383 33.754 1498.1149 23:50:33.51M 2015-10-30T23:50:58.208Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.383 33.754 1498.1149 23:50:33.71M 2015-10-30T23:50:58.413Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.383 33.754 1498.1155 23:50:33.91M 2015-10-30T23:50:58.613Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.383 33.753 1498.1161 23:50:34.13M 2015-10-30T23:50:58.818Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.383 33.752 1498.1162 23:50:34.32M 2015-10-30T23:50:59.023Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.383 33.753 1498.1184 23:50:34.53M 2015-10-30T23:50:59.223Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.384 33.753 1498.1193 23:50:34.72M 2015-10-30T23:50:59.428Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.384 33.754 1498.1200 23:50:34.92M 2015-10-30T23:50:59.628Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.381 33.751 1498.1171 23:50:35.14M 2015-10-30T23:50:59.833Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.381 33.750 1498.1174 23:50:35.34M