2015-10-30T23:49:00.043Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.367 33.739 1498.0948 23:48:35.54M 2015-10-30T23:49:00.248Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.367 33.739 1498.0955 23:48:35.74M 2015-10-30T23:49:00.448Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.367 33.739 1498.0962 23:48:35.94M 2015-10-30T23:49:00.652Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.367 33.738 1498.0955 23:48:36.16M 2015-10-30T23:49:00.858Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.367 33.738 1498.0950 23:48:36.36M 2015-10-30T23:49:01.073Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.366 33.738 1498.0941 23:48:36.56M 2015-10-30T23:49:01.263Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.366 33.738 1498.0940 23:48:36.77M 2015-10-30T23:49:01.467Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.369 33.741 1498.0983 23:48:36.96M 2015-10-30T23:49:01.668Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.369 33.740 1498.0989 23:48:37.18M 2015-10-30T23:49:01.868Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.368 33.740 1498.0990 23:48:37.37M 2015-10-30T23:49:02.078Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.368 33.739 1498.0978 23:48:37.57M 2015-10-30T23:49:02.296Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.367 33.738 1498.0977 23:48:37.77M 2015-10-30T23:49:02.483Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.366 33.737 1498.0966 23:48:37.97M 2015-10-30T23:49:02.683Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.367 33.738 1498.0983 23:48:38.19M 2015-10-30T23:49:02.888Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.364 33.735 1498.0959 23:48:38.39M 2015-10-30T23:49:03.088Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.364 33.734 1498.0966 23:48:38.59M 2015-10-30T23:49:03.293Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.358 33.728 1498.0894 23:48:38.79M 2015-10-30T23:49:03.498Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.358 33.728 1498.0884 23:48:39.01M 2015-10-30T23:49:03.698Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.358 33.729 1498.0881 23:48:39.21M 2015-10-30T23:49:03.903Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.359 33.730 1498.0875 23:48:39.40M 2015-10-30T23:49:04.103Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.359 33.730 1498.0863 23:48:39.60M 2015-10-30T23:49:04.308Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.358 33.730 1498.0850 23:48:39.80M 2015-10-30T23:49:04.525Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.358 33.730 1498.0831 23:48:40.02M 2015-10-30T23:49:04.713Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.362 33.735 1498.0865 23:48:40.22M 2015-10-30T23:49:04.918Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.362 33.735 1498.0861 23:48:40.42M 2015-10-30T23:49:05.118Z|I-OCEAN7-304-XXXX| 24.70 12.700 39.363 33.736 1498.0862 23:48:40.62M 2015-10-30T23:49:05.323Z|I-OCEAN7-304-XXXX| 24.69 12.699 39.363 33.736 1498.0854 23:48:40.81M 2015-10-30T23:49:05.543Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.363 33.736 1498.0850 23:48:41.04M 2015-10-30T23:49:05.728Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.367 33.740 1498.0901 23:48:41.25M 2015-10-30T23:49:05.933Z|I-OCEAN7-304-XXXX| 24.68 12.699 39.368 33.741 1498.0896 23:48:41.43M 2015-10-30T23:49:06.138Z|I-OCEAN7-304-XXXX| 24.68 12.699 39.366 33.740 1498.0869 23:48:41.63M 2015-10-30T23:49:06.338Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.365 33.739 1498.0867 23:48:41.83M 2015-10-30T23:49:06.543Z|I-OCEAN7-304-XXXX| 24.76 12.698 39.364 33.738 1498.0851 23:48:42.05M 2015-10-30T23:49:06.743Z|I-OCEAN7-304-XXXX| 24.74 12.698 39.363 33.737 1498.0837 23:48:42.25M 2015-10-30T23:49:06.948Z|I-OCEAN7-304-XXXX| 24.73 12.698 39.362 33.736 1498.0830 23:48:42.45M 2015-10-30T23:49:07.153Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.359 33.733 1498.0801 23:48:42.65M 2015-10-30T23:49:07.353Z|I-OCEAN7-304-XXXX| 24.73 12.699 39.359 33.732 1498.0796 23:48:42.85M 2015-10-30T23:49:07.553Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.358 33.732 1498.0801 23:48:43.07M 2015-10-30T23:49:07.758Z|I-OCEAN7-304-XXXX| 24.77 12.699 39.357 33.730 1498.0792 23:48:43.26M 2015-10-30T23:49:07.963Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.356 33.729 1498.0785 23:48:43.46M 2015-10-30T23:49:08.168Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.357 33.730 1498.0807 23:48:43.66M 2015-10-30T23:49:08.368Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.357 33.730 1498.0809 23:48:43.86M 2015-10-30T23:49:08.568Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.357 33.730 1498.0813 23:48:44.08M 2015-10-30T23:49:08.773Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.358 33.732 1498.0825 23:48:44.28M 2015-10-30T23:49:08.979Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.358 33.732 1498.0826 23:48:44.48M 2015-10-30T23:49:09.183Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.359 33.732 1498.0826 23:48:44.68M 2015-10-30T23:49:09.383Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.357 33.731 1498.0806 23:48:44.88M 2015-10-30T23:49:09.588Z|I-OCEAN7-304-XXXX| 24.96 12.699 39.357 33.731 1498.0817 23:48:45.10M 2015-10-30T23:49:09.788Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.357 33.731 1498.0817 23:48:45.30M 2015-10-30T23:49:10.008Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.357 33.730 1498.0828 23:48:45.49M 2015-10-30T23:49:10.198Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.357 33.730 1498.0840 23:48:45.71M 2015-10-30T23:49:10.398Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.357 33.730 1498.0835 23:48:45.89M 2015-10-30T23:49:10.603Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.367 33.739 1498.0961 23:48:46.11M 2015-10-30T23:49:10.803Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.368 33.740 1498.0978 23:48:46.31M 2015-10-30T23:49:11.008Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.370 33.741 1498.0995 23:48:46.51M 2015-10-30T23:49:11.213Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.371 33.742 1498.1017 23:48:46.71M 2015-10-30T23:49:11.413Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.371 33.742 1498.1024 23:48:46.91M 2015-10-30T23:49:11.618Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.373 33.744 1498.1047 23:48:47.12M 2015-10-30T23:49:11.818Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.374 33.745 1498.1069 23:48:47.32M 2015-10-30T23:49:12.023Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.375 33.745 1498.1083 23:48:47.52M 2015-10-30T23:49:12.223Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.376 33.746 1498.1091 23:48:47.72M 2015-10-30T23:49:12.428Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.376 33.746 1498.1083 23:48:47.92M 2015-10-30T23:49:12.633Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.376 33.746 1498.1083 23:48:48.14M 2015-10-30T23:49:12.833Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.376 33.746 1498.1080 23:48:48.34M 2015-10-30T23:49:13.038Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.375 33.745 1498.1082 23:48:48.54M 2015-10-30T23:49:13.243Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.375 33.745 1498.1069 23:48:48.74M 2015-10-30T23:49:13.443Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.374 33.745 1498.1057 23:48:48.94M 2015-10-30T23:49:13.643Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.379 33.749 1498.1102 23:48:49.16M 2015-10-30T23:49:13.853Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.380 33.750 1498.1110 23:48:49.35M 2015-10-30T23:49:14.053Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.384 33.754 1498.1154 23:48:49.55M 2015-10-30T23:49:14.258Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.384 33.754 1498.1156 23:48:49.75M 2015-10-30T23:49:14.478Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.384 33.754 1498.1152 23:48:49.95M 2015-10-30T23:49:14.663Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.385 33.755 1498.1158 23:48:50.19M 2015-10-30T23:49:14.863Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.385 33.756 1498.1169 23:48:50.37M 2015-10-30T23:49:15.068Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.384 33.754 1498.1151 23:48:50.57M 2015-10-30T23:49:15.268Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.388 33.758 1498.1190 23:48:50.77M 2015-10-30T23:49:15.473Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.390 33.760 1498.1205 23:48:50.96M 2015-10-30T23:49:15.678Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.391 33.762 1498.1219 23:48:51.19M 2015-10-30T23:49:15.879Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.393 33.764 1498.1235 23:48:51.38M 2015-10-30T23:49:16.096Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.395 33.766 1498.1255 23:48:51.58M 2015-10-30T23:49:16.288Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.418 33.787 1498.1510 23:48:51.78M 2015-10-30T23:49:16.488Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.421 33.790 1498.1544 23:48:52.00M 2015-10-30T23:49:16.693Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.424 33.793 1498.1588 23:48:52.20M 2015-10-30T23:49:16.898Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.428 33.797 1498.1631 23:48:52.40M 2015-10-30T23:49:17.136Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.432 33.801 1498.1669 23:48:52.60M 2015-10-30T23:49:17.303Z|I-OCEAN7-304-XXXX| 24.71 12.700 39.435 33.804 1498.1697 23:48:52.79M 2015-10-30T23:49:17.503Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.438 33.807 1498.1737 23:48:53.02M 2015-10-30T23:49:17.708Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.442 33.811 1498.1776 23:48:53.22M 2015-10-30T23:49:17.908Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.456 33.825 1498.1942 23:48:53.41M 2015-10-30T23:49:18.113Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.458 33.826 1498.1969 23:48:53.61M 2015-10-30T23:49:18.318Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.460 33.828 1498.1987 23:48:53.81M 2015-10-30T23:49:18.518Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.461 33.829 1498.2012 23:48:54.03M 2015-10-30T23:49:18.723Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.462 33.829 1498.2028 23:48:54.23M 2015-10-30T23:49:18.943Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.461 33.828 1498.2014 23:48:54.43M 2015-10-30T23:49:19.128Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.460 33.828 1498.2012 23:48:54.65M 2015-10-30T23:49:19.333Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.460 33.827 1498.2000 23:48:54.83M 2015-10-30T23:49:19.533Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.459 33.827 1498.1990 23:48:55.05M 2015-10-30T23:49:19.738Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.457 33.825 1498.1967 23:48:55.25M 2015-10-30T23:49:19.943Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.453 33.821 1498.1920 23:48:55.45M 2015-10-30T23:49:20.143Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.452 33.820 1498.1917 23:48:55.64M 2015-10-30T23:49:20.376Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.451 33.819 1498.1904 23:48:55.84M 2015-10-30T23:49:20.548Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.449 33.817 1498.1898 23:48:56.06M 2015-10-30T23:49:20.753Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.448 33.816 1498.1879 23:48:56.26M 2015-10-30T23:49:20.958Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.446 33.814 1498.1851 23:48:56.46M 2015-10-30T23:49:21.158Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.444 33.812 1498.1826 23:48:56.66M 2015-10-30T23:49:21.364Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.442 33.811 1498.1807 23:48:56.86M 2015-10-30T23:49:21.568Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.441 33.809 1498.1799 23:48:57.08M 2015-10-30T23:49:21.768Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.440 33.809 1498.1782 23:48:57.28M 2015-10-30T23:49:21.968Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.439 33.808 1498.1777 23:48:57.47M 2015-10-30T23:49:22.173Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.438 33.807 1498.1772 23:48:57.67M 2015-10-30T23:49:22.379Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.429 33.798 1498.1658 23:48:57.87M 2015-10-30T23:49:22.583Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.428 33.797 1498.1658 23:48:58.09M 2015-10-30T23:49:22.784Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.428 33.797 1498.1644 23:48:58.29M 2015-10-30T23:49:23.016Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.427 33.796 1498.1642 23:48:58.49M 2015-10-30T23:49:23.188Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.427 33.797 1498.1630 23:48:58.69M 2015-10-30T23:49:23.413Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.421 33.790 1498.1561 23:48:58.88M 2015-10-30T23:49:23.593Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.424 33.793 1498.1598 23:48:59.12M 2015-10-30T23:49:23.798Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.424 33.793 1498.1613 23:48:59.30M 2015-10-30T23:49:24.004Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.425 33.794 1498.1625 23:48:59.50M 2015-10-30T23:49:24.204Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.426 33.795 1498.1644 23:48:59.70M 2015-10-30T23:49:24.408Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.428 33.796 1498.1664 23:48:59.90M 2015-10-30T23:49:24.613Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.429 33.798 1498.1678 23:49:00.12M 2015-10-30T23:49:24.813Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.431 33.799 1498.1685 23:49:00.32M 2015-10-30T23:49:25.056Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.432 33.800 1498.1700 23:49:00.52M 2015-10-30T23:49:25.219Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.433 33.801 1498.1704 23:49:00.72M 2015-10-30T23:49:25.438Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.434 33.802 1498.1718 23:49:00.91M 2015-10-30T23:49:25.624Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.437 33.805 1498.1750 23:49:01.13M 2015-10-30T23:49:25.829Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.437 33.805 1498.1754 23:49:01.33M 2015-10-30T23:49:26.029Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.437 33.805 1498.1760 23:49:01.53M 2015-10-30T23:49:26.234Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.437 33.805 1498.1771 23:49:01.73M 2015-10-30T23:49:26.439Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.438 33.806 1498.1787 23:49:01.93M 2015-10-30T23:49:26.639Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.439 33.806 1498.1790 23:49:02.15M 2015-10-30T23:49:26.844Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.439 33.807 1498.1791 23:49:02.35M 2015-10-30T23:49:27.049Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.437 33.805 1498.1761 23:49:02.55M 2015-10-30T23:49:27.249Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.437 33.806 1498.1757 23:49:02.75M 2015-10-30T23:49:27.454Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.437 33.805 1498.1753 23:49:02.95M 2015-10-30T23:49:27.659Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.436 33.805 1498.1746 23:49:03.16M 2015-10-30T23:49:27.879Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.436 33.804 1498.1741 23:49:03.36M 2015-10-30T23:49:28.059Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.430 33.799 1498.1676 23:49:03.58M 2015-10-30T23:49:28.264Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.430 33.798 1498.1676 23:49:03.76M 2015-10-30T23:49:28.496Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.429 33.797 1498.1682 23:49:03.96M 2015-10-30T23:49:28.669Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.429 33.797 1498.1683 23:49:04.18M 2015-10-30T23:49:28.874Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.429 33.797 1498.1691 23:49:04.38M 2015-10-30T23:49:29.079Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.429 33.797 1498.1688 23:49:04.58M 2015-10-30T23:49:29.284Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.430 33.797 1498.1697 23:49:04.78M 2015-10-30T23:49:29.484Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.430 33.797 1498.1693 23:49:05.00M 2015-10-30T23:49:29.684Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.430 33.798 1498.1689 23:49:05.20M 2015-10-30T23:49:29.889Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.430 33.798 1498.1688 23:49:05.39M 2015-10-30T23:49:30.089Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.430 33.798 1498.1691 23:49:05.59M 2015-10-30T23:49:30.294Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.437 33.805 1498.1769 23:49:05.79M 2015-10-30T23:49:30.499Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.438 33.805 1498.1775 23:49:06.01M 2015-10-30T23:49:30.704Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.438 33.806 1498.1780 23:49:06.21M 2015-10-30T23:49:30.904Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.436 33.803 1498.1748 23:49:06.41M 2015-10-30T23:49:31.109Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.436 33.803 1498.1743 23:49:06.61M 2015-10-30T23:49:31.309Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.435 33.803 1498.1731 23:49:06.81M 2015-10-30T23:49:31.514Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.435 33.803 1498.1729 23:49:07.02M 2015-10-30T23:49:31.736Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.445 33.813 1498.1836 23:49:07.22M 2015-10-30T23:49:31.919Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.446 33.814 1498.1857 23:49:07.42M 2015-10-30T23:49:32.136Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.448 33.815 1498.1877 23:49:07.62M 2015-10-30T23:49:32.339Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.445 33.813 1498.1842 23:49:07.82M 2015-10-30T23:49:32.529Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.433 33.801 1498.1707 23:49:08.05M 2015-10-30T23:49:32.729Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.434 33.803 1498.1716 23:49:08.24M 2015-10-30T23:49:32.934Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.435 33.803 1498.1732 23:49:08.44M 2015-10-30T23:49:33.139Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.435 33.803 1498.1738 23:49:08.64M 2015-10-30T23:49:33.339Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.435 33.803 1498.1746 23:49:08.84M 2015-10-30T23:49:33.544Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.436 33.803 1498.1754 23:49:09.06M 2015-10-30T23:49:33.749Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.437 33.804 1498.1759 23:49:09.25M 2015-10-30T23:49:33.949Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.433 33.801 1498.1724 23:49:09.45M 2015-10-30T23:49:34.154Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.433 33.801 1498.1727 23:49:09.65M 2015-10-30T23:49:34.359Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.441 33.808 1498.1807 23:49:09.85M 2015-10-30T23:49:34.559Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.441 33.809 1498.1810 23:49:10.07M 2015-10-30T23:49:34.759Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.442 33.809 1498.1823 23:49:10.27M 2015-10-30T23:49:34.969Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.442 33.810 1498.1820 23:49:10.47M 2015-10-30T23:49:35.169Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.446 33.813 1498.1865 23:49:10.67M 2015-10-30T23:49:35.369Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.441 33.809 1498.1809 23:49:10.87M 2015-10-30T23:49:35.574Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.441 33.808 1498.1826 23:49:11.09M 2015-10-30T23:49:35.779Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.441 33.807 1498.1831 23:49:11.28M 2015-10-30T23:49:35.979Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.440 33.807 1498.1827 23:49:11.48M 2015-10-30T23:49:36.184Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.439 33.806 1498.1820 23:49:11.68M 2015-10-30T23:49:36.389Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.438 33.805 1498.1812 23:49:11.88M 2015-10-30T23:49:36.589Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.437 33.804 1498.1803 23:49:12.10M 2015-10-30T23:49:36.809Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.437 33.804 1498.1797 23:49:12.30M 2015-10-30T23:49:36.994Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.436 33.803 1498.1793 23:49:12.51M 2015-10-30T23:49:37.199Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.437 33.804 1498.1794 23:49:12.70M 2015-10-30T23:49:37.399Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.431 33.798 1498.1727 23:49:12.89M 2015-10-30T23:49:37.604Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.435 33.802 1498.1769 23:49:13.11M 2015-10-30T23:49:37.809Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.436 33.803 1498.1777 23:49:13.31M 2015-10-30T23:49:38.009Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.434 33.801 1498.1761 23:49:13.51M 2015-10-30T23:49:38.214Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.433 33.800 1498.1749 23:49:13.71M 2015-10-30T23:49:38.419Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.432 33.799 1498.1732 23:49:13.91M 2015-10-30T23:49:38.619Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.431 33.798 1498.1715 23:49:14.13M 2015-10-30T23:49:38.819Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.431 33.798 1498.1714 23:49:14.33M 2015-10-30T23:49:39.029Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.437 33.804 1498.1792 23:49:14.53M 2015-10-30T23:49:39.229Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.438 33.804 1498.1791 23:49:14.73M 2015-10-30T23:49:39.434Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.438 33.804 1498.1788 23:49:14.93M 2015-10-30T23:49:39.634Z|I-OCEAN7-304-XXXX| 24.71 12.703 39.431 33.798 1498.1702 23:49:15.14M 2015-10-30T23:49:39.839Z|I-OCEAN7-304-XXXX| 24.72 12.703 39.431 33.798 1498.1700 23:49:15.34M 2015-10-30T23:49:40.039Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.432 33.799 1498.1718 23:49:15.54M 2015-10-30T23:49:40.244Z|I-OCEAN7-304-XXXX| 24.73 12.703 39.434 33.801 1498.1737 23:49:15.74M 2015-10-30T23:49:40.449Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.435 33.802 1498.1759 23:49:15.94M 2015-10-30T23:49:40.649Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.437 33.804 1498.1775 23:49:16.16M 2015-10-30T23:49:40.854Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.438 33.806 1498.1776 23:49:16.36M 2015-10-30T23:49:41.054Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.439 33.807 1498.1783 23:49:16.56M 2015-10-30T23:49:41.274Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.439 33.807 1498.1786 23:49:16.76M 2015-10-30T23:49:41.459Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.439 33.807 1498.1775 23:49:16.97M 2015-10-30T23:49:41.664Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.439 33.807 1498.1772 23:49:17.17M 2015-10-30T23:49:41.869Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.439 33.807 1498.1777 23:49:17.37M 2015-10-30T23:49:42.074Z|I-OCEAN7-304-XXXX| 24.71 12.701 39.439 33.807 1498.1761 23:49:17.57M 2015-10-30T23:49:42.274Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.438 33.806 1498.1755 23:49:17.77M 2015-10-30T23:49:42.479Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.437 33.806 1498.1737 23:49:17.97M 2015-10-30T23:49:42.684Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.430 33.799 1498.1664 23:49:18.19M 2015-10-30T23:49:42.884Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.431 33.800 1498.1665 23:49:18.39M 2015-10-30T23:49:43.089Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.431 33.800 1498.1661 23:49:18.59M 2015-10-30T23:49:43.296Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.429 33.799 1498.1644 23:49:18.79M 2015-10-30T23:49:43.496Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.428 33.796 1498.1652 23:49:19.01M 2015-10-30T23:49:43.694Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.428 33.796 1498.1654 23:49:19.20M 2015-10-30T23:49:43.899Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.428 33.796 1498.1653 23:49:19.40M 2015-10-30T23:49:44.099Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.431 33.799 1498.1697 23:49:19.60M 2015-10-30T23:49:44.304Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.432 33.800 1498.1700 23:49:19.80M 2015-10-30T23:49:44.504Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.431 33.800 1498.1696 23:49:20.02M 2015-10-30T23:49:44.714Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.427 33.796 1498.1647 23:49:20.22M 2015-10-30T23:49:44.914Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.427 33.795 1498.1650 23:49:20.42M 2015-10-30T23:49:45.119Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.426 33.795 1498.1644 23:49:20.62M 2015-10-30T23:49:45.319Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.426 33.795 1498.1642 23:49:20.82M 2015-10-30T23:49:45.524Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.426 33.795 1498.1649 23:49:21.04M 2015-10-30T23:49:45.744Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.427 33.795 1498.1653 23:49:21.23M 2015-10-30T23:49:45.929Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.429 33.798 1498.1687 23:49:21.45M 2015-10-30T23:49:46.134Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.435 33.803 1498.1757 23:49:21.63M 2015-10-30T23:49:46.334Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.437 33.804 1498.1766 23:49:21.83M 2015-10-30T23:49:46.534Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.437 33.805 1498.1775 23:49:22.05M 2015-10-30T23:49:46.745Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.438 33.806 1498.1777 23:49:22.25M 2015-10-30T23:49:46.945Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.439 33.807 1498.1777 23:49:22.45M 2015-10-30T23:49:47.150Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.439 33.807 1498.1782 23:49:22.65M 2015-10-30T23:49:47.350Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.439 33.806 1498.1788 23:49:22.85M 2015-10-30T23:49:47.555Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.436 33.804 1498.1761 23:49:23.06M 2015-10-30T23:49:47.755Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.435 33.803 1498.1754 23:49:23.26M 2015-10-30T23:49:47.960Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.434 33.801 1498.1743 23:49:23.46M 2015-10-30T23:49:48.165Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.424 33.792 1498.1635 23:49:23.66M 2015-10-30T23:49:48.365Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.423 33.791 1498.1617 23:49:23.86M 2015-10-30T23:49:48.570Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.421 33.790 1498.1595 23:49:24.08M 2015-10-30T23:49:48.770Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.423 33.792 1498.1609 23:49:24.28M 2015-10-30T23:49:48.975Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.424 33.792 1498.1611 23:49:24.48M 2015-10-30T23:49:49.180Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.425 33.794 1498.1616 23:49:24.68M 2015-10-30T23:49:49.375Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.426 33.794 1498.1624 23:49:24.88M 2015-10-30T23:49:49.585Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.424 33.793 1498.1606 23:49:25.09M 2015-10-30T23:49:49.785Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.424 33.793 1498.1606 23:49:25.29M 2015-10-30T23:49:49.990Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.424 33.793 1498.1606 23:49:25.49M 2015-10-30T23:49:50.210Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.424 33.792 1498.1630 23:49:25.69M 2015-10-30T23:49:50.395Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.424 33.792 1498.1630 23:49:25.91M 2015-10-30T23:49:50.595Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.424 33.792 1498.1624 23:49:26.11M 2015-10-30T23:49:50.800Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.424 33.792 1498.1614 23:49:26.31M 2015-10-30T23:49:51.005Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.423 33.791 1498.1602 23:49:26.51M 2015-10-30T23:49:51.210Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.423 33.792 1498.1598 23:49:26.71M 2015-10-30T23:49:51.410Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.424 33.792 1498.1602 23:49:26.91M 2015-10-30T23:49:51.615Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.424 33.793 1498.1616 23:49:27.12M 2015-10-30T23:49:51.820Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.426 33.793 1498.1637 23:49:27.32M 2015-10-30T23:49:52.020Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.424 33.793 1498.1588 23:49:27.52M 2015-10-30T23:49:52.225Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.423 33.792 1498.1578 23:49:27.72M 2015-10-30T23:49:52.430Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.422 33.791 1498.1576 23:49:27.92M 2015-10-30T23:49:52.630Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.423 33.791 1498.1583 23:49:28.14M 2015-10-30T23:49:52.835Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.420 33.789 1498.1553 23:49:28.34M 2015-10-30T23:49:53.035Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.419 33.788 1498.1543 23:49:28.54M 2015-10-30T23:49:53.240Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.418 33.787 1498.1534 23:49:28.74M 2015-10-30T23:49:53.440Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.420 33.789 1498.1544 23:49:28.94M 2015-10-30T23:49:53.640Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.420 33.789 1498.1548 23:49:29.15M 2015-10-30T23:49:53.845Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.420 33.789 1498.1548 23:49:29.35M 2015-10-30T23:49:54.050Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.419 33.788 1498.1549 23:49:29.55M 2015-10-30T23:49:54.250Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.421 33.790 1498.1567 23:49:29.75M 2015-10-30T23:49:54.455Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.420 33.789 1498.1569 23:49:29.95M 2015-10-30T23:49:54.675Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.420 33.788 1498.1569 23:49:30.17M 2015-10-30T23:49:54.865Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.419 33.788 1498.1570 23:49:30.38M 2015-10-30T23:49:55.065Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.420 33.788 1498.1575 23:49:30.57M 2015-10-30T23:49:55.270Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.421 33.789 1498.1578 23:49:30.77M 2015-10-30T23:49:55.475Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.422 33.790 1498.1587 23:49:30.97M 2015-10-30T23:49:55.675Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.422 33.791 1498.1588 23:49:31.19M 2015-10-30T23:49:55.880Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.422 33.791 1498.1591 23:49:31.38M 2015-10-30T23:49:56.125Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.422 33.791 1498.1598 23:49:31.58M 2015-10-30T23:49:56.285Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.422 33.790 1498.1600 23:49:31.82M 2015-10-30T23:49:56.485Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.422 33.790 1498.1599 23:49:32.00M 2015-10-30T23:49:56.685Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.421 33.790 1498.1594 23:49:32.20M 2015-10-30T23:49:56.890Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.421 33.789 1498.1589 23:49:32.40M 2015-10-30T23:49:57.095Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1577 23:49:32.60M 2015-10-30T23:49:57.296Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1567 23:49:32.79M 2015-10-30T23:49:57.500Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.420 33.789 1498.1567 23:49:33.01M 2015-10-30T23:49:57.705Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.421 33.790 1498.1575 23:49:33.21M 2015-10-30T23:49:57.910Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.421 33.790 1498.1575 23:49:33.41M 2015-10-30T23:49:58.110Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.421 33.790 1498.1576 23:49:33.61M 2015-10-30T23:49:58.315Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.421 33.790 1498.1580 23:49:33.81M 2015-10-30T23:49:58.515Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.422 33.791 1498.1592 23:49:34.03M 2015-10-30T23:49:58.720Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.423 33.792 1498.1609 23:49:34.23M 2015-10-30T23:49:58.925Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.424 33.793 1498.1621 23:49:34.43M 2015-10-30T23:49:59.145Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.428 33.797 1498.1654 23:49:34.63M 2015-10-30T23:49:59.330Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.431 33.799 1498.1682 23:49:34.84M 2015-10-30T23:49:59.535Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.431 33.800 1498.1688 23:49:35.04M 2015-10-30T23:49:59.735Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.431 33.800 1498.1678 23:49:35.24M 2015-10-30T23:49:59.940Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.431 33.800 1498.1667 23:49:35.44M