2015-10-30T23:48:00.140Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.418 33.786 1498.1570 23:47:35.63M 2015-10-30T23:48:00.345Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.417 33.785 1498.1572 23:47:35.83M 2015-10-30T23:48:00.545Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.416 33.784 1498.1567 23:47:36.05M 2015-10-30T23:48:00.750Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.415 33.783 1498.1549 23:47:36.25M 2015-10-30T23:48:00.955Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.413 33.781 1498.1521 23:47:36.45M 2015-10-30T23:48:01.155Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.411 33.779 1498.1488 23:47:36.65M 2015-10-30T23:48:01.355Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.410 33.779 1498.1471 23:47:36.85M 2015-10-30T23:48:01.560Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.409 33.778 1498.1453 23:47:37.07M 2015-10-30T23:48:01.765Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.411 33.780 1498.1471 23:47:37.27M 2015-10-30T23:48:01.965Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.412 33.781 1498.1479 23:47:37.47M 2015-10-30T23:48:02.171Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.413 33.783 1498.1475 23:47:37.66M 2015-10-30T23:48:02.370Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.415 33.784 1498.1488 23:47:37.86M 2015-10-30T23:48:02.575Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.416 33.786 1498.1497 23:47:38.08M 2015-10-30T23:48:02.780Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.417 33.787 1498.1497 23:47:38.28M 2015-10-30T23:48:02.995Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.418 33.788 1498.1506 23:47:38.48M 2015-10-30T23:48:03.185Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.419 33.789 1498.1500 23:47:38.69M 2015-10-30T23:48:03.385Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.418 33.789 1498.1486 23:47:38.88M 2015-10-30T23:48:03.590Z|I-OCEAN7-304-XXXX| 24.72 12.699 39.418 33.789 1498.1471 23:47:39.10M 2015-10-30T23:48:03.795Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.417 33.788 1498.1471 23:47:39.30M 2015-10-30T23:48:03.995Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.416 33.787 1498.1462 23:47:39.50M 2015-10-30T23:48:04.200Z|I-OCEAN7-304-XXXX| 24.71 12.699 39.415 33.786 1498.1447 23:47:39.69M 2015-10-30T23:48:04.405Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.414 33.785 1498.1445 23:47:39.89M 2015-10-30T23:48:04.605Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.414 33.785 1498.1445 23:47:40.11M 2015-10-30T23:48:04.816Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.414 33.784 1498.1445 23:47:40.31M 2015-10-30T23:48:05.010Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.413 33.784 1498.1447 23:47:40.51M 2015-10-30T23:48:05.215Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.413 33.784 1498.1450 23:47:40.71M 2015-10-30T23:48:05.420Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.406 33.777 1498.1372 23:47:40.91M 2015-10-30T23:48:05.620Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.407 33.778 1498.1383 23:47:41.13M 2015-10-30T23:48:05.825Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.408 33.778 1498.1398 23:47:41.33M 2015-10-30T23:48:06.030Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.408 33.778 1498.1405 23:47:41.53M 2015-10-30T23:48:06.230Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.409 33.779 1498.1425 23:47:41.73M 2015-10-30T23:48:06.435Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.407 33.777 1498.1406 23:47:41.93M 2015-10-30T23:48:06.635Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.407 33.777 1498.1403 23:47:42.14M 2015-10-30T23:48:06.840Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.407 33.777 1498.1405 23:47:42.34M 2015-10-30T23:48:07.040Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.407 33.777 1498.1409 23:47:42.54M 2015-10-30T23:48:07.245Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.407 33.778 1498.1376 23:47:42.74M 2015-10-30T23:48:07.465Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.407 33.778 1498.1383 23:47:42.94M 2015-10-30T23:48:07.650Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.408 33.779 1498.1388 23:47:43.17M 2015-10-30T23:48:07.850Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.407 33.778 1498.1388 23:47:43.36M 2015-10-30T23:48:08.060Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.408 33.779 1498.1400 23:47:43.55M 2015-10-30T23:48:08.260Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.408 33.779 1498.1403 23:47:43.75M 2015-10-30T23:48:08.465Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.408 33.779 1498.1405 23:47:43.95M 2015-10-30T23:48:08.665Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.408 33.779 1498.1401 23:47:44.17M 2015-10-30T23:48:08.870Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.408 33.779 1498.1407 23:47:44.37M 2015-10-30T23:48:09.075Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.408 33.779 1498.1420 23:47:44.57M 2015-10-30T23:48:09.270Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.399 33.769 1498.1316 23:47:44.77M 2015-10-30T23:48:09.480Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.397 33.768 1498.1309 23:47:44.96M 2015-10-30T23:48:09.680Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.397 33.767 1498.1296 23:47:45.19M 2015-10-30T23:48:09.885Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.396 33.767 1498.1292 23:47:45.38M 2015-10-30T23:48:10.090Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.396 33.767 1498.1301 23:47:45.59M 2015-10-30T23:48:10.295Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.397 33.767 1498.1313 23:47:45.78M 2015-10-30T23:48:10.495Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.398 33.768 1498.1327 23:47:46.01M 2015-10-30T23:48:10.695Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.399 33.769 1498.1333 23:47:46.20M 2015-10-30T23:48:10.900Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.400 33.770 1498.1339 23:47:46.40M 2015-10-30T23:48:11.105Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.400 33.770 1498.1349 23:47:46.60M 2015-10-30T23:48:11.310Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.401 33.771 1498.1353 23:47:46.80M 2015-10-30T23:48:11.510Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.399 33.769 1498.1322 23:47:47.02M 2015-10-30T23:48:11.710Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.398 33.769 1498.1317 23:47:47.22M 2015-10-30T23:48:11.930Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.399 33.769 1498.1318 23:47:47.41M 2015-10-30T23:48:12.115Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.399 33.769 1498.1320 23:47:47.63M 2015-10-30T23:48:12.321Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.399 33.769 1498.1321 23:47:47.81M 2015-10-30T23:48:12.526Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.399 33.769 1498.1326 23:47:48.03M 2015-10-30T23:48:12.726Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.400 33.770 1498.1334 23:47:48.23M 2015-10-30T23:48:12.930Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.400 33.770 1498.1338 23:47:48.43M 2015-10-30T23:48:13.130Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.400 33.770 1498.1329 23:47:48.63M 2015-10-30T23:48:13.341Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.400 33.771 1498.1331 23:47:48.83M 2015-10-30T23:48:13.536Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.402 33.773 1498.1349 23:47:49.05M 2015-10-30T23:48:13.740Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.403 33.773 1498.1355 23:47:49.24M 2015-10-30T23:48:13.945Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.404 33.774 1498.1365 23:47:49.44M 2015-10-30T23:48:14.151Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.404 33.774 1498.1371 23:47:49.65M 2015-10-30T23:48:14.351Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.402 33.772 1498.1350 23:47:49.84M 2015-10-30T23:48:14.555Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.401 33.771 1498.1350 23:47:50.06M 2015-10-30T23:48:14.761Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.402 33.772 1498.1353 23:47:50.26M 2015-10-30T23:48:14.961Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.401 33.771 1498.1350 23:47:50.46M 2015-10-30T23:48:15.176Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.401 33.771 1498.1346 23:47:50.66M 2015-10-30T23:48:15.366Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.400 33.770 1498.1333 23:47:50.86M 2015-10-30T23:48:15.571Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.402 33.772 1498.1350 23:47:51.08M 2015-10-30T23:48:15.776Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.403 33.773 1498.1355 23:47:51.28M 2015-10-30T23:48:15.976Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.403 33.773 1498.1360 23:47:51.48M 2015-10-30T23:48:16.181Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.402 33.772 1498.1342 23:47:51.68M 2015-10-30T23:48:16.401Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.401 33.771 1498.1340 23:47:51.87M 2015-10-30T23:48:16.581Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.400 33.770 1498.1322 23:47:52.11M 2015-10-30T23:48:16.786Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.400 33.769 1498.1316 23:47:52.29M 2015-10-30T23:48:16.991Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.398 33.768 1498.1304 23:47:52.49M 2015-10-30T23:48:17.196Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.398 33.768 1498.1294 23:47:52.69M 2015-10-30T23:48:17.396Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.397 33.767 1498.1284 23:47:52.89M 2015-10-30T23:48:17.616Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.396 33.767 1498.1272 23:47:53.10M 2015-10-30T23:48:17.806Z|I-OCEAN7-304-XXXX| 24.68 12.701 39.396 33.766 1498.1265 23:47:53.30M 2015-10-30T23:48:18.006Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.396 33.766 1498.1270 23:47:53.51M 2015-10-30T23:48:18.211Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.395 33.766 1498.1265 23:47:53.70M 2015-10-30T23:48:18.411Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.395 33.765 1498.1262 23:47:53.90M 2015-10-30T23:48:18.616Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.394 33.764 1498.1261 23:47:54.12M 2015-10-30T23:48:18.821Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.393 33.763 1498.1260 23:47:54.32M 2015-10-30T23:48:19.021Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.393 33.763 1498.1254 23:47:54.52M 2015-10-30T23:48:19.226Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.401 33.771 1498.1338 23:47:54.72M 2015-10-30T23:48:19.431Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.402 33.771 1498.1343 23:47:54.92M 2015-10-30T23:48:19.631Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.402 33.772 1498.1356 23:47:55.14M 2015-10-30T23:48:19.836Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.403 33.773 1498.1367 23:47:55.34M 2015-10-30T23:48:20.036Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.411 33.781 1498.1451 23:47:55.54M 2015-10-30T23:48:20.241Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.411 33.781 1498.1456 23:47:55.73M 2015-10-30T23:48:20.441Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.412 33.782 1498.1458 23:47:55.93M 2015-10-30T23:48:20.646Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.412 33.782 1498.1456 23:47:56.15M 2015-10-30T23:48:20.866Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.412 33.782 1498.1459 23:47:56.35M 2015-10-30T23:48:21.051Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.413 33.783 1498.1462 23:47:56.57M 2015-10-30T23:48:21.256Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.413 33.783 1498.1466 23:47:56.75M 2015-10-30T23:48:21.456Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.413 33.783 1498.1470 23:47:56.95M 2015-10-30T23:48:21.661Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.412 33.782 1498.1460 23:47:57.17M 2015-10-30T23:48:21.861Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.411 33.781 1498.1450 23:47:57.36M 2015-10-30T23:48:22.096Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.411 33.781 1498.1445 23:47:57.56M 2015-10-30T23:48:22.271Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.410 33.780 1498.1451 23:47:57.77M 2015-10-30T23:48:22.476Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.410 33.779 1498.1461 23:47:57.96M 2015-10-30T23:48:22.676Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.410 33.779 1498.1459 23:47:58.18M 2015-10-30T23:48:22.881Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.409 33.779 1498.1445 23:47:58.38M 2015-10-30T23:48:23.086Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.409 33.779 1498.1445 23:47:58.58M 2015-10-30T23:48:23.286Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.409 33.778 1498.1438 23:47:58.78M 2015-10-30T23:48:23.486Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.408 33.778 1498.1439 23:47:59.00M 2015-10-30T23:48:23.691Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.408 33.778 1498.1445 23:47:59.20M 2015-10-30T23:48:23.896Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.409 33.778 1498.1456 23:47:59.40M 2015-10-30T23:48:24.096Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.409 33.778 1498.1455 23:47:59.59M 2015-10-30T23:48:24.296Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.409 33.779 1498.1453 23:47:59.79M 2015-10-30T23:48:24.501Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.410 33.780 1498.1462 23:48:00.01M 2015-10-30T23:48:24.706Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.411 33.781 1498.1471 23:48:00.21M 2015-10-30T23:48:24.911Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.412 33.781 1498.1475 23:48:00.41M 2015-10-30T23:48:25.111Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.412 33.782 1498.1484 23:48:00.61M 2015-10-30T23:48:25.331Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.406 33.776 1498.1409 23:48:00.81M 2015-10-30T23:48:25.521Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.405 33.775 1498.1399 23:48:01.04M 2015-10-30T23:48:25.721Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.405 33.775 1498.1390 23:48:01.23M 2015-10-30T23:48:25.926Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.404 33.774 1498.1375 23:48:01.43M 2015-10-30T23:48:26.131Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.403 33.774 1498.1371 23:48:01.62M 2015-10-30T23:48:26.331Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.403 33.773 1498.1361 23:48:01.82M 2015-10-30T23:48:26.536Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.403 33.774 1498.1353 23:48:02.04M 2015-10-30T23:48:26.736Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.403 33.774 1498.1332 23:48:02.24M 2015-10-30T23:48:26.936Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.401 33.772 1498.1307 23:48:02.44M 2015-10-30T23:48:27.141Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.400 33.771 1498.1305 23:48:02.64M 2015-10-30T23:48:27.346Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.399 33.770 1498.1287 23:48:02.84M 2015-10-30T23:48:27.551Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.397 33.769 1498.1267 23:48:03.06M 2015-10-30T23:48:27.751Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.398 33.770 1498.1279 23:48:03.26M 2015-10-30T23:48:27.976Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.399 33.770 1498.1281 23:48:03.46M 2015-10-30T23:48:28.156Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.398 33.770 1498.1272 23:48:03.65M 2015-10-30T23:48:28.361Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.398 33.770 1498.1265 23:48:03.85M 2015-10-30T23:48:28.561Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.398 33.770 1498.1270 23:48:04.07M 2015-10-30T23:48:28.766Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.394 33.765 1498.1218 23:48:04.27M 2015-10-30T23:48:28.971Z|I-OCEAN7-304-XXXX| 24.74 12.699 39.398 33.769 1498.1257 23:48:04.47M 2015-10-30T23:48:29.171Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.399 33.770 1498.1273 23:48:04.67M 2015-10-30T23:48:29.376Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.401 33.773 1498.1302 23:48:04.87M 2015-10-30T23:48:29.576Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.401 33.772 1498.1306 23:48:05.09M 2015-10-30T23:48:29.801Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.401 33.771 1498.1316 23:48:05.28M 2015-10-30T23:48:29.986Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.401 33.772 1498.1323 23:48:05.50M 2015-10-30T23:48:30.191Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.402 33.772 1498.1335 23:48:05.68M 2015-10-30T23:48:30.391Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.402 33.772 1498.1342 23:48:05.88M 2015-10-30T23:48:30.591Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.402 33.772 1498.1345 23:48:06.10M 2015-10-30T23:48:30.796Z|I-OCEAN7-304-XXXX| 24.74 12.701 39.402 33.772 1498.1351 23:48:06.30M 2015-10-30T23:48:30.996Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.402 33.771 1498.1346 23:48:06.50M 2015-10-30T23:48:31.206Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.401 33.771 1498.1348 23:48:06.70M 2015-10-30T23:48:31.406Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.401 33.771 1498.1359 23:48:06.90M 2015-10-30T23:48:31.606Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.400 33.770 1498.1354 23:48:07.12M 2015-10-30T23:48:31.811Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.400 33.769 1498.1346 23:48:07.31M 2015-10-30T23:48:32.016Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.399 33.768 1498.1344 23:48:07.51M 2015-10-30T23:48:32.221Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.404 33.773 1498.1393 23:48:07.71M 2015-10-30T23:48:32.421Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.405 33.774 1498.1407 23:48:07.91M 2015-10-30T23:48:32.621Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.406 33.775 1498.1412 23:48:08.13M 2015-10-30T23:48:32.826Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.403 33.772 1498.1370 23:48:08.33M 2015-10-30T23:48:33.031Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.402 33.771 1498.1359 23:48:08.53M 2015-10-30T23:48:33.231Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.402 33.772 1498.1362 23:48:08.73M 2015-10-30T23:48:33.436Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.402 33.772 1498.1364 23:48:08.93M 2015-10-30T23:48:33.641Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.402 33.772 1498.1354 23:48:09.15M 2015-10-30T23:48:33.841Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.401 33.772 1498.1337 23:48:09.35M 2015-10-30T23:48:34.046Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.401 33.772 1498.1317 23:48:09.54M 2015-10-30T23:48:34.266Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.399 33.771 1498.1296 23:48:09.74M 2015-10-30T23:48:34.451Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.398 33.770 1498.1282 23:48:09.96M 2015-10-30T23:48:34.651Z|I-OCEAN7-304-XXXX| 24.87 12.699 39.397 33.769 1498.1266 23:48:10.16M 2015-10-30T23:48:34.862Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.396 33.768 1498.1262 23:48:10.36M 2015-10-30T23:48:35.056Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.399 33.771 1498.1298 23:48:10.56M 2015-10-30T23:48:35.266Z|I-OCEAN7-304-XXXX| 24.91 12.699 39.399 33.770 1498.1296 23:48:10.76M 2015-10-30T23:48:35.466Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.399 33.770 1498.1298 23:48:10.96M 2015-10-30T23:48:35.671Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.398 33.769 1498.1290 23:48:11.18M 2015-10-30T23:48:35.871Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.398 33.770 1498.1287 23:48:11.37M 2015-10-30T23:48:36.076Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.398 33.770 1498.1283 23:48:11.57M 2015-10-30T23:48:36.281Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.403 33.775 1498.1339 23:48:11.77M 2015-10-30T23:48:36.481Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.402 33.773 1498.1318 23:48:11.97M 2015-10-30T23:48:36.686Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.400 33.772 1498.1301 23:48:12.19M 2015-10-30T23:48:36.886Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.400 33.771 1498.1290 23:48:12.39M 2015-10-30T23:48:37.091Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.399 33.770 1498.1288 23:48:12.59M 2015-10-30T23:48:37.297Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.398 33.769 1498.1285 23:48:12.79M 2015-10-30T23:48:37.497Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.398 33.769 1498.1273 23:48:13.01M 2015-10-30T23:48:37.702Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.398 33.769 1498.1270 23:48:13.21M 2015-10-30T23:48:37.902Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.397 33.769 1498.1272 23:48:13.41M 2015-10-30T23:48:38.102Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.398 33.769 1498.1273 23:48:13.60M 2015-10-30T23:48:38.312Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.398 33.769 1498.1271 23:48:13.80M 2015-10-30T23:48:38.512Z|I-OCEAN7-304-XXXX| 24.80 12.699 39.397 33.769 1498.1248 23:48:14.02M 2015-10-30T23:48:38.732Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.397 33.768 1498.1249 23:48:14.22M 2015-10-30T23:48:38.922Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.395 33.767 1498.1241 23:48:14.44M 2015-10-30T23:48:39.122Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.395 33.767 1498.1230 23:48:14.62M 2015-10-30T23:48:39.336Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.399 33.771 1498.1283 23:48:14.82M 2015-10-30T23:48:39.526Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.400 33.772 1498.1299 23:48:15.04M 2015-10-30T23:48:39.732Z|I-OCEAN7-304-XXXX| 24.84 12.699 39.402 33.773 1498.1316 23:48:15.24M 2015-10-30T23:48:39.937Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.402 33.773 1498.1323 23:48:15.43M 2015-10-30T23:48:40.137Z|I-OCEAN7-304-XXXX| 24.89 12.699 39.403 33.774 1498.1339 23:48:15.64M 2015-10-30T23:48:40.342Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.404 33.775 1498.1344 23:48:15.83M 2015-10-30T23:48:40.542Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.405 33.776 1498.1356 23:48:16.05M 2015-10-30T23:48:40.747Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.397 33.768 1498.1281 23:48:16.25M 2015-10-30T23:48:40.947Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.397 33.768 1498.1277 23:48:16.45M 2015-10-30T23:48:41.152Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.397 33.768 1498.1284 23:48:16.65M 2015-10-30T23:48:41.352Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.398 33.769 1498.1298 23:48:16.85M 2015-10-30T23:48:41.562Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.398 33.769 1498.1306 23:48:17.06M 2015-10-30T23:48:41.762Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.399 33.769 1498.1317 23:48:17.27M 2015-10-30T23:48:41.967Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.399 33.769 1498.1318 23:48:17.46M 2015-10-30T23:48:42.167Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.400 33.770 1498.1342 23:48:17.66M 2015-10-30T23:48:42.372Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.400 33.770 1498.1335 23:48:17.86M 2015-10-30T23:48:42.572Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.399 33.769 1498.1329 23:48:18.08M 2015-10-30T23:48:42.779Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.399 33.769 1498.1324 23:48:18.28M 2015-10-30T23:48:42.979Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.399 33.768 1498.1326 23:48:18.48M 2015-10-30T23:48:43.197Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.398 33.768 1498.1321 23:48:18.68M 2015-10-30T23:48:43.387Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.398 33.768 1498.1310 23:48:18.89M 2015-10-30T23:48:43.587Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.399 33.769 1498.1326 23:48:19.10M 2015-10-30T23:48:43.792Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.400 33.769 1498.1335 23:48:19.29M 2015-10-30T23:48:43.992Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.400 33.770 1498.1326 23:48:19.50M 2015-10-30T23:48:44.197Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.400 33.770 1498.1322 23:48:19.69M 2015-10-30T23:48:44.402Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.399 33.770 1498.1313 23:48:19.89M 2015-10-30T23:48:44.602Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.399 33.769 1498.1313 23:48:20.11M 2015-10-30T23:48:44.807Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.399 33.770 1498.1313 23:48:20.31M 2015-10-30T23:48:45.012Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.399 33.769 1498.1307 23:48:20.51M 2015-10-30T23:48:45.212Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.398 33.768 1498.1301 23:48:20.71M 2015-10-30T23:48:45.417Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.398 33.768 1498.1302 23:48:20.91M 2015-10-30T23:48:45.617Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.398 33.768 1498.1304 23:48:21.13M 2015-10-30T23:48:45.822Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.397 33.768 1498.1292 23:48:21.33M 2015-10-30T23:48:46.027Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.398 33.768 1498.1290 23:48:21.53M 2015-10-30T23:48:46.227Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.772 1498.1343 23:48:21.72M 2015-10-30T23:48:46.432Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.771 1498.1346 23:48:21.92M 2015-10-30T23:48:46.632Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.771 1498.1345 23:48:22.14M 2015-10-30T23:48:46.837Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.401 33.771 1498.1345 23:48:22.34M 2015-10-30T23:48:47.042Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.407 33.776 1498.1411 23:48:22.54M 2015-10-30T23:48:47.242Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.404 33.773 1498.1379 23:48:22.74M 2015-10-30T23:48:47.442Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.403 33.773 1498.1362 23:48:22.94M 2015-10-30T23:48:47.667Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.402 33.772 1498.1355 23:48:23.15M 2015-10-30T23:48:47.852Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.407 33.777 1498.1417 23:48:23.37M 2015-10-30T23:48:48.052Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.408 33.777 1498.1429 23:48:23.55M 2015-10-30T23:48:48.257Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.409 33.779 1498.1440 23:48:23.75M 2015-10-30T23:48:48.462Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.410 33.780 1498.1445 23:48:23.95M 2015-10-30T23:48:48.662Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.408 33.778 1498.1416 23:48:24.17M 2015-10-30T23:48:48.867Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.408 33.778 1498.1420 23:48:24.37M 2015-10-30T23:48:49.072Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.408 33.778 1498.1412 23:48:24.57M 2015-10-30T23:48:49.272Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.403 33.773 1498.1344 23:48:24.77M 2015-10-30T23:48:49.477Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.403 33.774 1498.1343 23:48:24.97M 2015-10-30T23:48:49.682Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.403 33.774 1498.1348 23:48:25.19M 2015-10-30T23:48:49.882Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.411 33.782 1498.1436 23:48:25.39M 2015-10-30T23:48:50.087Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.394 33.765 1498.1233 23:48:25.58M 2015-10-30T23:48:50.287Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.388 33.760 1498.1171 23:48:25.78M 2015-10-30T23:48:50.492Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.388 33.759 1498.1161 23:48:26.00M 2015-10-30T23:48:50.698Z|I-OCEAN7-304-XXXX| 24.85 12.700 39.390 33.762 1498.1195 23:48:26.20M 2015-10-30T23:48:50.898Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.375 33.747 1498.1016 23:48:26.40M 2015-10-30T23:48:51.102Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.375 33.748 1498.1006 23:48:26.60M 2015-10-30T23:48:51.302Z|I-OCEAN7-304-XXXX| 24.81 12.699 39.375 33.748 1498.1007 23:48:26.80M 2015-10-30T23:48:51.507Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.375 33.748 1498.1014 23:48:27.02M 2015-10-30T23:48:51.736Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.386 33.758 1498.1130 23:48:27.22M 2015-10-30T23:48:51.912Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.387 33.759 1498.1149 23:48:27.42M 2015-10-30T23:48:52.132Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.386 33.758 1498.1141 23:48:27.61M 2015-10-30T23:48:52.317Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.385 33.757 1498.1136 23:48:27.83M 2015-10-30T23:48:52.522Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.385 33.756 1498.1143 23:48:28.03M 2015-10-30T23:48:52.727Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.384 33.755 1498.1139 23:48:28.23M 2015-10-30T23:48:52.927Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.383 33.755 1498.1128 23:48:28.43M 2015-10-30T23:48:53.136Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.382 33.754 1498.1115 23:48:28.63M 2015-10-30T23:48:53.332Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.382 33.754 1498.1102 23:48:28.83M 2015-10-30T23:48:53.538Z|I-OCEAN7-304-XXXX| 24.81 12.700 39.381 33.753 1498.1100 23:48:29.04M 2015-10-30T23:48:53.742Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.381 33.753 1498.1095 23:48:29.25M 2015-10-30T23:48:53.942Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.382 33.753 1498.1105 23:48:29.44M 2015-10-30T23:48:54.142Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.383 33.754 1498.1123 23:48:29.64M 2015-10-30T23:48:54.347Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.384 33.755 1498.1143 23:48:29.84M 2015-10-30T23:48:54.552Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.385 33.756 1498.1161 23:48:30.06M 2015-10-30T23:48:54.757Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.387 33.757 1498.1190 23:48:30.26M 2015-10-30T23:48:54.957Z|I-OCEAN7-304-XXXX| 24.80 12.701 39.388 33.758 1498.1193 23:48:30.46M 2015-10-30T23:48:55.162Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.388 33.758 1498.1210 23:48:30.66M 2015-10-30T23:48:55.362Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.388 33.758 1498.1219 23:48:30.86M 2015-10-30T23:48:55.567Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.375 33.745 1498.1068 23:48:31.08M 2015-10-30T23:48:55.776Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.373 33.744 1498.1056 23:48:31.28M 2015-10-30T23:48:55.972Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.372 33.742 1498.1045 23:48:31.47M 2015-10-30T23:48:56.179Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.371 33.741 1498.1024 23:48:31.67M 2015-10-30T23:48:56.379Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.369 33.739 1498.1017 23:48:31.87M 2015-10-30T23:48:56.597Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.367 33.737 1498.0997 23:48:32.09M 2015-10-30T23:48:56.787Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.372 33.742 1498.1064 23:48:32.31M 2015-10-30T23:48:56.987Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.373 33.743 1498.1074 23:48:32.49M 2015-10-30T23:48:57.192Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.374 33.744 1498.1085 23:48:32.69M 2015-10-30T23:48:57.397Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.373 33.743 1498.1074 23:48:32.89M 2015-10-30T23:48:57.597Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.372 33.742 1498.1055 23:48:33.11M 2015-10-30T23:48:57.802Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.371 33.741 1498.1049 23:48:33.30M 2015-10-30T23:48:58.002Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.370 33.740 1498.1041 23:48:33.50M 2015-10-30T23:48:58.207Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.369 33.739 1498.1028 23:48:33.70M 2015-10-30T23:48:58.622Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.369 33.739 1498.1022 23:48:33.90M 2015-10-30T23:48:58.622Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.365 33.735 1498.0968 23:48:34.21M 2015-10-30T23:48:58.827Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.365 33.736 1498.0966 23:48:34.33M 2015-10-30T23:48:59.027Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.366 33.736 1498.0969 23:48:34.53M 2015-10-30T23:48:59.232Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.366 33.736 1498.0974 23:48:34.73M 2015-10-30T23:48:59.437Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.366 33.736 1498.0979 23:48:34.93M 2015-10-30T23:48:59.637Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.366 33.738 1498.0944 23:48:35.15M 2015-10-30T23:48:59.842Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.366 33.739 1498.0950 23:48:35.35M