2015-10-30T23:46:00.145Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.423 33.788 1498.1688 23:45:35.64M 2015-10-30T23:46:00.350Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.420 33.785 1498.1643 23:45:35.84M 2015-10-30T23:46:00.555Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.420 33.785 1498.1649 23:45:36.06M 2015-10-30T23:46:00.755Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.419 33.784 1498.1639 23:45:36.26M 2015-10-30T23:46:00.976Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.421 33.786 1498.1655 23:45:36.45M 2015-10-30T23:46:01.165Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.421 33.787 1498.1652 23:45:36.65M 2015-10-30T23:46:01.365Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.422 33.787 1498.1671 23:45:36.85M 2015-10-30T23:46:01.570Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.422 33.788 1498.1674 23:45:37.07M 2015-10-30T23:46:01.775Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.432 33.797 1498.1792 23:45:37.27M 2015-10-30T23:46:01.975Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.431 33.797 1498.1782 23:45:37.47M 2015-10-30T23:46:02.175Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.431 33.796 1498.1774 23:45:37.67M 2015-10-30T23:46:02.400Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.431 33.796 1498.1775 23:45:37.87M 2015-10-30T23:46:02.585Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.425 33.790 1498.1703 23:45:38.10M 2015-10-30T23:46:02.790Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.431 33.796 1498.1770 23:45:38.29M 2015-10-30T23:46:02.990Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.432 33.797 1498.1772 23:45:38.48M 2015-10-30T23:46:03.195Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.432 33.798 1498.1779 23:45:38.68M 2015-10-30T23:46:03.400Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.433 33.799 1498.1785 23:45:38.88M 2015-10-30T23:46:03.600Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.435 33.801 1498.1803 23:45:39.10M 2015-10-30T23:46:03.805Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.436 33.802 1498.1823 23:45:39.30M 2015-10-30T23:46:04.005Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.438 33.804 1498.1844 23:45:39.50M 2015-10-30T23:46:04.210Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.439 33.805 1498.1860 23:45:39.70M 2015-10-30T23:46:04.415Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.439 33.805 1498.1859 23:45:39.90M 2015-10-30T23:46:04.615Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.445 33.810 1498.1914 23:45:40.12M 2015-10-30T23:46:04.820Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.446 33.812 1498.1929 23:45:40.32M 2015-10-30T23:46:05.020Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.447 33.813 1498.1927 23:45:40.52M 2015-10-30T23:46:05.225Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.448 33.813 1498.1935 23:45:40.71M 2015-10-30T23:46:05.430Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.449 33.814 1498.1947 23:45:40.91M 2015-10-30T23:46:05.630Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.449 33.815 1498.1930 23:45:41.13M 2015-10-30T23:46:05.835Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.448 33.815 1498.1926 23:45:41.33M 2015-10-30T23:46:06.035Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.448 33.815 1498.1920 23:45:41.53M 2015-10-30T23:46:06.235Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.448 33.814 1498.1912 23:45:41.73M 2015-10-30T23:46:06.440Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.447 33.814 1498.1902 23:45:41.93M 2015-10-30T23:46:06.645Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.447 33.814 1498.1899 23:45:42.14M 2015-10-30T23:46:06.865Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.438 33.805 1498.1785 23:45:42.34M 2015-10-30T23:46:07.055Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.437 33.804 1498.1765 23:45:42.56M 2015-10-30T23:46:07.255Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.435 33.803 1498.1738 23:45:42.74M 2015-10-30T23:46:07.455Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.434 33.803 1498.1724 23:45:42.94M 2015-10-30T23:46:07.660Z|I-OCEAN7-304-XXXX| 24.76 12.701 39.435 33.803 1498.1720 23:45:43.16M 2015-10-30T23:46:07.865Z|I-OCEAN7-304-XXXX| 24.75 12.701 39.434 33.802 1498.1709 23:45:43.36M 2015-10-30T23:46:08.065Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.433 33.799 1498.1761 23:45:43.56M 2015-10-30T23:46:08.270Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.431 33.797 1498.1749 23:45:43.76M 2015-10-30T23:46:08.475Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.431 33.797 1498.1752 23:45:43.96M 2015-10-30T23:46:08.680Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.438 33.803 1498.1836 23:45:44.18M 2015-10-30T23:46:08.875Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.438 33.803 1498.1844 23:45:44.38M 2015-10-30T23:46:09.080Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.439 33.804 1498.1858 23:45:44.57M 2015-10-30T23:46:09.285Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.440 33.805 1498.1870 23:45:44.77M 2015-10-30T23:46:09.490Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.441 33.805 1498.1893 23:45:44.97M 2015-10-30T23:46:09.690Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.442 33.807 1498.1901 23:45:45.19M 2015-10-30T23:46:09.895Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.443 33.808 1498.1909 23:45:45.39M 2015-10-30T23:46:10.100Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.439 33.804 1498.1852 23:45:45.59M 2015-10-30T23:46:10.300Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.438 33.804 1498.1837 23:45:45.79M 2015-10-30T23:46:10.536Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.439 33.805 1498.1842 23:45:46.01M 2015-10-30T23:46:10.710Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.439 33.805 1498.1833 23:45:46.21M 2015-10-30T23:46:10.910Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.441 33.807 1498.1849 23:45:46.41M 2015-10-30T23:46:11.115Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.438 33.805 1498.1814 23:45:46.60M 2015-10-30T23:46:11.335Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.438 33.805 1498.1805 23:45:46.80M 2015-10-30T23:46:11.520Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.438 33.804 1498.1801 23:45:47.04M 2015-10-30T23:46:11.720Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.437 33.804 1498.1815 23:45:47.22M 2015-10-30T23:46:11.925Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.437 33.804 1498.1818 23:45:47.42M 2015-10-30T23:46:12.130Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.437 33.803 1498.1819 23:45:47.62M 2015-10-30T23:46:12.330Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.450 33.815 1498.1959 23:45:47.82M 2015-10-30T23:46:12.535Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.452 33.817 1498.1979 23:45:48.04M 2015-10-30T23:46:12.735Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.534 33.896 1498.2925 23:45:48.24M 2015-10-30T23:46:12.941Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.665 34.022 1498.4414 23:45:48.44M 2015-10-30T23:46:13.141Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.730 34.084 1498.5146 23:45:48.64M 2015-10-30T23:46:13.345Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.775 34.127 1498.5660 23:45:48.83M 2015-10-30T23:46:13.550Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.799 34.150 1498.5936 23:45:49.05M 2015-10-30T23:46:13.750Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.806 34.156 1498.6013 23:45:49.25M 2015-10-30T23:46:13.955Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.807 34.158 1498.6028 23:45:49.45M 2015-10-30T23:46:14.160Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.809 34.160 1498.6051 23:45:49.65M 2015-10-30T23:46:14.360Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.811 34.161 1498.6074 23:45:49.85M 2015-10-30T23:46:14.565Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.813 34.163 1498.6089 23:45:50.07M 2015-10-30T23:46:14.766Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.815 34.165 1498.6115 23:45:50.27M 2015-10-30T23:46:14.970Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.815 34.165 1498.6121 23:45:50.46M 2015-10-30T23:46:15.175Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.816 34.166 1498.6116 23:45:50.66M 2015-10-30T23:46:15.375Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.824 34.174 1498.6211 23:45:50.86M 2015-10-30T23:46:15.580Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.825 34.175 1498.6229 23:45:51.08M 2015-10-30T23:46:15.795Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.827 34.176 1498.6243 23:45:51.28M 2015-10-30T23:46:15.980Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.829 34.178 1498.6262 23:45:51.49M 2015-10-30T23:46:16.190Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.830 34.179 1498.6278 23:45:51.68M 2015-10-30T23:46:16.390Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.831 34.181 1498.6281 23:45:51.88M 2015-10-30T23:46:16.590Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.839 34.188 1498.6364 23:45:52.10M 2015-10-30T23:46:16.796Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.839 34.189 1498.6368 23:45:52.29M 2015-10-30T23:46:17.000Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.840 34.189 1498.6372 23:45:52.49M 2015-10-30T23:46:17.205Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.840 34.190 1498.6368 23:45:52.69M 2015-10-30T23:46:17.406Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.841 34.191 1498.6362 23:45:52.89M 2015-10-30T23:46:17.606Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.845 34.195 1498.6404 23:45:53.11M 2015-10-30T23:46:17.811Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.845 34.195 1498.6403 23:45:53.31M 2015-10-30T23:46:18.016Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.845 34.196 1498.6396 23:45:53.51M 2015-10-30T23:46:18.221Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.846 34.196 1498.6400 23:45:53.71M 2015-10-30T23:46:18.421Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.854 34.204 1498.6489 23:45:53.91M 2015-10-30T23:46:18.625Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.854 34.204 1498.6508 23:45:54.13M 2015-10-30T23:46:18.831Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.866 34.215 1498.6641 23:45:54.32M 2015-10-30T23:46:19.031Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.866 34.215 1498.6636 23:45:54.53M 2015-10-30T23:46:19.236Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.865 34.214 1498.6625 23:45:54.72M 2015-10-30T23:46:19.436Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.864 34.213 1498.6620 23:45:54.92M 2015-10-30T23:46:19.641Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.863 34.212 1498.6606 23:45:55.14M 2015-10-30T23:46:19.841Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.861 34.210 1498.6588 23:45:55.34M 2015-10-30T23:46:20.046Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.860 34.209 1498.6577 23:45:55.54M 2015-10-30T23:46:20.266Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.858 34.207 1498.6580 23:45:55.74M 2015-10-30T23:46:20.451Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.827 34.177 1498.6221 23:45:55.96M 2015-10-30T23:46:20.656Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.827 34.176 1498.6232 23:45:56.16M 2015-10-30T23:46:20.856Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.837 34.186 1498.6349 23:45:56.36M 2015-10-30T23:46:21.061Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.839 34.188 1498.6370 23:45:56.55M 2015-10-30T23:46:21.266Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.840 34.189 1498.6377 23:45:56.75M 2015-10-30T23:46:21.466Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.842 34.192 1498.6401 23:45:56.95M 2015-10-30T23:46:21.666Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.844 34.194 1498.6422 23:45:57.17M 2015-10-30T23:46:21.871Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.850 34.199 1498.6479 23:45:57.37M 2015-10-30T23:46:22.076Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.850 34.199 1498.6498 23:45:57.57M 2015-10-30T23:46:22.281Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.851 34.200 1498.6505 23:45:57.77M 2015-10-30T23:46:22.481Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.852 34.201 1498.6520 23:45:57.97M 2015-10-30T23:46:22.686Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.862 34.211 1498.6633 23:45:58.19M 2015-10-30T23:46:22.891Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.863 34.212 1498.6656 23:45:58.39M 2015-10-30T23:46:23.091Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.865 34.214 1498.6671 23:45:58.59M 2015-10-30T23:46:23.296Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.868 34.216 1498.6693 23:45:58.78M 2015-10-30T23:46:23.496Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.869 34.218 1498.6708 23:45:59.00M 2015-10-30T23:46:23.701Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.871 34.219 1498.6724 23:45:59.20M 2015-10-30T23:46:23.906Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.872 34.221 1498.6732 23:45:59.40M 2015-10-30T23:46:24.136Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.873 34.222 1498.6735 23:45:59.60M 2015-10-30T23:46:24.311Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.872 34.221 1498.6731 23:45:59.80M 2015-10-30T23:46:24.511Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.871 34.220 1498.6715 23:46:00.02M 2015-10-30T23:46:24.731Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.870 34.219 1498.6698 23:46:00.22M 2015-10-30T23:46:24.921Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.869 34.218 1498.6691 23:46:00.43M 2015-10-30T23:46:25.121Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.857 34.207 1498.6547 23:46:00.61M 2015-10-30T23:46:25.326Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.856 34.206 1498.6532 23:46:00.81M 2015-10-30T23:46:25.526Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.854 34.204 1498.6508 23:46:01.03M 2015-10-30T23:46:25.731Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.853 34.203 1498.6497 23:46:01.23M 2015-10-30T23:46:25.931Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.852 34.202 1498.6487 23:46:01.43M 2015-10-30T23:46:26.136Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.853 34.202 1498.6497 23:46:01.63M 2015-10-30T23:46:26.336Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.853 34.203 1498.6498 23:46:01.83M 2015-10-30T23:46:26.541Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.854 34.203 1498.6501 23:46:02.04M 2015-10-30T23:46:26.746Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.854 34.204 1498.6511 23:46:02.24M 2015-10-30T23:46:26.951Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.854 34.204 1498.6514 23:46:02.44M 2015-10-30T23:46:27.146Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.855 34.204 1498.6526 23:46:02.64M 2015-10-30T23:46:27.356Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.856 34.205 1498.6531 23:46:02.84M 2015-10-30T23:46:27.556Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.865 34.214 1498.6649 23:46:03.06M 2015-10-30T23:46:27.761Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.866 34.214 1498.6660 23:46:03.26M 2015-10-30T23:46:27.961Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.866 34.214 1498.6664 23:46:03.46M 2015-10-30T23:46:28.166Z|I-OCEAN7-304-XXXX| 24.78 12.703 39.864 34.213 1498.6649 23:46:03.66M 2015-10-30T23:46:28.371Z|I-OCEAN7-304-XXXX| 24.78 12.703 39.864 34.213 1498.6644 23:46:03.86M 2015-10-30T23:46:28.571Z|I-OCEAN7-304-XXXX| 24.78 12.703 39.864 34.213 1498.6642 23:46:04.08M 2015-10-30T23:46:28.776Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.864 34.213 1498.6633 23:46:04.27M 2015-10-30T23:46:28.981Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.863 34.212 1498.6619 23:46:04.47M 2015-10-30T23:46:29.201Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.856 34.205 1498.6539 23:46:04.67M 2015-10-30T23:46:29.386Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.855 34.204 1498.6526 23:46:04.89M 2015-10-30T23:46:29.586Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.859 34.208 1498.6571 23:46:05.09M 2015-10-30T23:46:29.791Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.859 34.208 1498.6570 23:46:05.29M 2015-10-30T23:46:29.996Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.858 34.207 1498.6566 23:46:05.49M 2015-10-30T23:46:30.196Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.858 34.207 1498.6566 23:46:05.69M 2015-10-30T23:46:30.401Z|I-OCEAN7-304-XXXX| 24.79 12.703 39.858 34.206 1498.6563 23:46:05.89M 2015-10-30T23:46:30.606Z|I-OCEAN7-304-XXXX| 24.80 12.703 39.857 34.205 1498.6554 23:46:06.11M 2015-10-30T23:46:30.806Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.842 34.191 1498.6390 23:46:06.31M 2015-10-30T23:46:31.011Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.839 34.189 1498.6356 23:46:06.50M 2015-10-30T23:46:31.211Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.836 34.186 1498.6323 23:46:06.70M 2015-10-30T23:46:31.416Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.833 34.184 1498.6292 23:46:06.90M 2015-10-30T23:46:31.616Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.831 34.181 1498.6263 23:46:07.12M 2015-10-30T23:46:31.821Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.829 34.179 1498.6246 23:46:07.32M 2015-10-30T23:46:32.026Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.828 34.178 1498.6228 23:46:07.52M 2015-10-30T23:46:32.226Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6154 23:46:07.72M 2015-10-30T23:46:32.431Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6146 23:46:07.92M 2015-10-30T23:46:32.631Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6155 23:46:08.13M 2015-10-30T23:46:32.836Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.822 34.173 1498.6150 23:46:08.33M 2015-10-30T23:46:33.041Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.821 34.173 1498.6151 23:46:08.53M 2015-10-30T23:46:33.241Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.821 34.172 1498.6135 23:46:08.73M 2015-10-30T23:46:33.446Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.806 34.158 1498.5963 23:46:08.93M 2015-10-30T23:46:33.666Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.788 34.142 1498.5754 23:46:09.15M 2015-10-30T23:46:33.851Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.788 34.141 1498.5742 23:46:09.37M 2015-10-30T23:46:34.056Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.787 34.140 1498.5735 23:46:09.55M 2015-10-30T23:46:34.256Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.787 34.140 1498.5735 23:46:09.75M 2015-10-30T23:46:34.461Z|I-OCEAN7-304-XXXX| 24.97 12.701 39.786 34.140 1498.5735 23:46:09.95M 2015-10-30T23:46:34.661Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.786 34.139 1498.5740 23:46:10.16M 2015-10-30T23:46:34.866Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.785 34.139 1498.5735 23:46:10.36M 2015-10-30T23:46:35.066Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.793 34.146 1498.5819 23:46:10.56M 2015-10-30T23:46:35.276Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.794 34.147 1498.5829 23:46:10.76M 2015-10-30T23:46:35.476Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.794 34.147 1498.5831 23:46:10.96M 2015-10-30T23:46:35.681Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.794 34.147 1498.5834 23:46:11.18M 2015-10-30T23:46:35.881Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.793 34.146 1498.5818 23:46:11.38M 2015-10-30T23:46:36.096Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.793 34.146 1498.5812 23:46:11.58M 2015-10-30T23:46:36.286Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.793 34.146 1498.5807 23:46:11.78M 2015-10-30T23:46:36.491Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.792 34.145 1498.5803 23:46:12.00M 2015-10-30T23:46:36.691Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.791 34.144 1498.5789 23:46:12.20M 2015-10-30T23:46:36.896Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.789 34.142 1498.5776 23:46:12.39M 2015-10-30T23:46:37.101Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.788 34.141 1498.5764 23:46:12.59M 2015-10-30T23:46:37.306Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.787 34.139 1498.5745 23:46:12.79M 2015-10-30T23:46:37.506Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.753 34.107 1498.5366 23:46:13.01M 2015-10-30T23:46:37.707Z|I-OCEAN7-304-XXXX| 24.78 12.702 39.744 34.098 1498.5249 23:46:13.21M 2015-10-30T23:46:37.912Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.742 34.096 1498.5233 23:46:13.41M 2015-10-30T23:46:38.132Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.740 34.095 1498.5211 23:46:13.61M 2015-10-30T23:46:38.316Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.723 34.078 1498.5012 23:46:13.82M 2015-10-30T23:46:38.521Z|I-OCEAN7-304-XXXX| 24.74 12.702 39.722 34.077 1498.4984 23:46:14.03M 2015-10-30T23:46:38.726Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.719 34.075 1498.4963 23:46:14.22M 2015-10-30T23:46:38.926Z|I-OCEAN7-304-XXXX| 24.73 12.702 39.717 34.073 1498.4940 23:46:14.42M 2015-10-30T23:46:39.131Z|I-OCEAN7-304-XXXX| 24.72 12.702 39.699 34.056 1498.4735 23:46:14.62M 2015-10-30T23:46:39.331Z|I-OCEAN7-304-XXXX| 24.71 12.702 39.698 34.054 1498.4717 23:46:14.82M 2015-10-30T23:46:39.536Z|I-OCEAN7-304-XXXX| 24.67 12.702 39.697 34.053 1498.4701 23:46:15.04M 2015-10-30T23:46:39.742Z|I-OCEAN7-304-XXXX| 24.67 12.702 39.695 34.052 1498.4677 23:46:15.24M 2015-10-30T23:46:39.942Z|I-OCEAN7-304-XXXX| 24.72 12.701 39.694 34.051 1498.4657 23:46:15.44M 2015-10-30T23:46:40.147Z|I-OCEAN7-304-XXXX| 24.70 12.701 39.692 34.050 1498.4628 23:46:15.64M 2015-10-30T23:46:40.347Z|I-OCEAN7-304-XXXX| 24.73 12.701 39.684 34.042 1498.4535 23:46:15.84M 2015-10-30T23:46:40.551Z|I-OCEAN7-304-XXXX| 24.74 12.700 39.670 34.029 1498.4371 23:46:16.05M 2015-10-30T23:46:40.752Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.657 34.017 1498.4225 23:46:16.26M 2015-10-30T23:46:40.957Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.644 34.004 1498.4077 23:46:16.45M 2015-10-30T23:46:41.161Z|I-OCEAN7-304-XXXX| 24.73 12.700 39.643 34.003 1498.4059 23:46:16.65M 2015-10-30T23:46:41.361Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.641 34.002 1498.4044 23:46:16.85M 2015-10-30T23:46:41.566Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.640 34.000 1498.4033 23:46:17.07M 2015-10-30T23:46:41.772Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.641 34.001 1498.4043 23:46:17.27M 2015-10-30T23:46:41.972Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.674 34.033 1498.4426 23:46:17.47M 2015-10-30T23:46:42.177Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.685 34.043 1498.4554 23:46:17.67M 2015-10-30T23:46:42.382Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.686 34.044 1498.4574 23:46:17.87M 2015-10-30T23:46:42.597Z|I-OCEAN7-304-XXXX| 24.85 12.699 39.687 34.047 1498.4556 23:46:18.09M 2015-10-30T23:46:42.787Z|I-OCEAN7-304-XXXX| 24.86 12.699 39.689 34.048 1498.4569 23:46:18.30M 2015-10-30T23:46:43.016Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.690 34.049 1498.4586 23:46:18.48M 2015-10-30T23:46:43.192Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.691 34.051 1498.4597 23:46:18.68M 2015-10-30T23:46:43.397Z|I-OCEAN7-304-XXXX| 24.90 12.698 39.692 34.052 1498.4604 23:46:18.88M 2015-10-30T23:46:43.597Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.684 34.044 1498.4510 23:46:19.10M 2015-10-30T23:46:43.797Z|I-OCEAN7-304-XXXX| 24.89 12.698 39.683 34.043 1498.4484 23:46:19.30M 2015-10-30T23:46:44.002Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.681 34.042 1498.4463 23:46:19.50M 2015-10-30T23:46:44.207Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.680 34.040 1498.4449 23:46:19.69M 2015-10-30T23:46:44.407Z|I-OCEAN7-304-XXXX| 24.91 12.698 39.678 34.039 1498.4440 23:46:19.90M 2015-10-30T23:46:44.607Z|I-OCEAN7-304-XXXX| 24.96 12.698 39.677 34.037 1498.4434 23:46:20.11M 2015-10-30T23:46:44.812Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.674 34.034 1498.4413 23:46:20.31M 2015-10-30T23:46:45.017Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.672 34.032 1498.4397 23:46:20.51M 2015-10-30T23:46:45.222Z|I-OCEAN7-304-XXXX| 24.95 12.699 39.670 34.030 1498.4387 23:46:20.71M 2015-10-30T23:46:45.422Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.669 34.029 1498.4371 23:46:20.91M 2015-10-30T23:46:45.627Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.665 34.025 1498.4336 23:46:21.13M 2015-10-30T23:46:45.832Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.665 34.024 1498.4333 23:46:21.33M 2015-10-30T23:46:46.032Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.662 34.021 1498.4301 23:46:21.53M 2015-10-30T23:46:46.237Z|I-OCEAN7-304-XXXX| 24.92 12.700 39.660 34.020 1498.4293 23:46:21.73M 2015-10-30T23:46:46.442Z|I-OCEAN7-304-XXXX| 24.95 12.700 39.661 34.020 1498.4297 23:46:21.93M 2015-10-30T23:46:46.642Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.695 34.053 1498.4691 23:46:22.15M 2015-10-30T23:46:46.856Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.696 34.053 1498.4703 23:46:22.34M 2015-10-30T23:46:47.067Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.659 34.018 1498.4288 23:46:22.54M 2015-10-30T23:46:47.252Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.606 33.967 1498.3689 23:46:22.76M 2015-10-30T23:46:47.458Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.513 33.878 1498.2634 23:46:22.94M 2015-10-30T23:46:47.658Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.507 33.872 1498.2566 23:46:23.16M 2015-10-30T23:46:47.862Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.506 33.872 1498.2552 23:46:23.36M 2015-10-30T23:46:48.062Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.493 33.859 1498.2406 23:46:23.56M 2015-10-30T23:46:48.267Z|I-OCEAN7-304-XXXX| 24.94 12.698 39.492 33.860 1498.2328 23:46:23.76M 2015-10-30T23:46:48.472Z|I-OCEAN7-304-XXXX| 24.88 12.698 39.476 33.845 1498.2134 23:46:23.96M 2015-10-30T23:46:48.672Z|I-OCEAN7-304-XXXX| 24.86 12.698 39.475 33.844 1498.2111 23:46:24.18M 2015-10-30T23:46:48.877Z|I-OCEAN7-304-XXXX| 24.85 12.697 39.463 33.834 1498.1974 23:46:24.38M 2015-10-30T23:46:49.082Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.462 33.833 1498.1959 23:46:24.57M 2015-10-30T23:46:49.282Z|I-OCEAN7-304-XXXX| 24.84 12.697 39.446 33.818 1498.1768 23:46:24.77M 2015-10-30T23:46:49.482Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.428 33.800 1498.1561 23:46:24.97M 2015-10-30T23:46:49.687Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.427 33.799 1498.1545 23:46:25.19M 2015-10-30T23:46:49.892Z|I-OCEAN7-304-XXXX| 24.83 12.697 39.426 33.798 1498.1539 23:46:25.39M 2015-10-30T23:46:50.092Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.424 33.795 1498.1519 23:46:25.59M 2015-10-30T23:46:50.298Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.421 33.793 1498.1504 23:46:25.79M 2015-10-30T23:46:50.498Z|I-OCEAN7-304-XXXX| 24.78 12.698 39.417 33.788 1498.1450 23:46:26.00M 2015-10-30T23:46:50.702Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.416 33.788 1498.1454 23:46:26.20M 2015-10-30T23:46:50.907Z|I-OCEAN7-304-XXXX| 24.78 12.699 39.409 33.781 1498.1376 23:46:26.40M 2015-10-30T23:46:51.107Z|I-OCEAN7-304-XXXX| 24.75 12.699 39.409 33.780 1498.1375 23:46:26.60M 2015-10-30T23:46:51.312Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.399 33.770 1498.1270 23:46:26.80M 2015-10-30T23:46:51.532Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.398 33.770 1498.1265 23:46:27.02M 2015-10-30T23:46:51.717Z|I-OCEAN7-304-XXXX| 24.68 12.700 39.398 33.769 1498.1255 23:46:27.23M 2015-10-30T23:46:51.922Z|I-OCEAN7-304-XXXX| 24.72 12.700 39.397 33.768 1498.1260 23:46:27.42M 2015-10-30T23:46:52.122Z|I-OCEAN7-304-XXXX| 24.75 12.700 39.397 33.768 1498.1265 23:46:27.62M 2015-10-30T23:46:52.327Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.397 33.767 1498.1268 23:46:27.82M 2015-10-30T23:46:52.532Z|I-OCEAN7-304-XXXX| 24.76 12.699 39.396 33.768 1498.1219 23:46:28.03M 2015-10-30T23:46:52.732Z|I-OCEAN7-304-XXXX| 24.75 12.698 39.395 33.767 1498.1201 23:46:28.23M 2015-10-30T23:46:52.936Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.395 33.767 1498.1205 23:46:28.43M 2015-10-30T23:46:53.138Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.395 33.767 1498.1206 23:46:28.63M 2015-10-30T23:46:53.342Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.395 33.767 1498.1205 23:46:28.83M 2015-10-30T23:46:53.547Z|I-OCEAN7-304-XXXX| 24.79 12.698 39.394 33.767 1498.1200 23:46:29.05M 2015-10-30T23:46:53.747Z|I-OCEAN7-304-XXXX| 24.85 12.698 39.394 33.767 1498.1212 23:46:29.25M 2015-10-30T23:46:53.952Z|I-OCEAN7-304-XXXX| 24.87 12.698 39.395 33.767 1498.1219 23:46:29.45M 2015-10-30T23:46:54.152Z|I-OCEAN7-304-XXXX| 24.88 12.699 39.395 33.767 1498.1229 23:46:29.65M 2015-10-30T23:46:54.357Z|I-OCEAN7-304-XXXX| 24.82 12.699 39.391 33.764 1498.1182 23:46:29.84M 2015-10-30T23:46:54.562Z|I-OCEAN7-304-XXXX| 24.83 12.699 39.391 33.763 1498.1187 23:46:30.07M 2015-10-30T23:46:54.762Z|I-OCEAN7-304-XXXX| 24.86 12.700 39.391 33.762 1498.1201 23:46:30.26M 2015-10-30T23:46:54.967Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.391 33.762 1498.1208 23:46:30.46M 2015-10-30T23:46:55.167Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.391 33.762 1498.1212 23:46:30.66M 2015-10-30T23:46:55.372Z|I-OCEAN7-304-XXXX| 24.87 12.700 39.390 33.761 1498.1206 23:46:30.86M 2015-10-30T23:46:55.616Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.389 33.760 1498.1205 23:46:31.08M 2015-10-30T23:46:55.782Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.385 33.756 1498.1160 23:46:31.28M 2015-10-30T23:46:56.002Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.384 33.756 1498.1147 23:46:31.48M 2015-10-30T23:46:56.187Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.384 33.756 1498.1144 23:46:31.70M 2015-10-30T23:46:56.387Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.388 33.760 1498.1190 23:46:31.88M 2015-10-30T23:46:56.592Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.390 33.761 1498.1210 23:46:32.09M 2015-10-30T23:46:56.792Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.391 33.762 1498.1222 23:46:32.29M 2015-10-30T23:46:56.997Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.392 33.763 1498.1233 23:46:32.49M 2015-10-30T23:46:57.216Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.394 33.765 1498.1256 23:46:32.69M 2015-10-30T23:46:57.414Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.394 33.765 1498.1262 23:46:32.89M 2015-10-30T23:46:57.607Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.394 33.765 1498.1256 23:46:33.11M 2015-10-30T23:46:57.807Z|I-OCEAN7-304-XXXX| 24.90 12.700 39.393 33.764 1498.1255 23:46:33.31M 2015-10-30T23:46:58.012Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.393 33.763 1498.1250 23:46:33.51M 2015-10-30T23:46:58.212Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.392 33.762 1498.1235 23:46:33.71M 2015-10-30T23:46:58.417Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.392 33.762 1498.1241 23:46:33.90M 2015-10-30T23:46:58.622Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.392 33.762 1498.1240 23:46:34.12M 2015-10-30T23:46:58.822Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.388 33.759 1498.1202 23:46:34.32M 2015-10-30T23:46:59.027Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.388 33.758 1498.1204 23:46:34.52M 2015-10-30T23:46:59.256Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.387 33.757 1498.1198 23:46:34.72M 2015-10-30T23:46:59.437Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.386 33.757 1498.1188 23:46:34.92M 2015-10-30T23:46:59.632Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.374 33.746 1498.1044 23:46:35.14M 2015-10-30T23:46:59.837Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.373 33.744 1498.1023 23:46:35.34M