2015-10-30T23:44:00.155Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.799 34.147 1498.5990 23:43:35.64M 2015-10-30T23:44:00.360Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.799 34.147 1498.5990 23:43:35.84M 2015-10-30T23:44:00.565Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.799 34.148 1498.5989 23:43:36.06M 2015-10-30T23:44:00.770Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.800 34.148 1498.5984 23:43:36.26M 2015-10-30T23:44:00.970Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.800 34.148 1498.5983 23:43:36.46M 2015-10-30T23:44:01.175Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.800 34.149 1498.5980 23:43:36.66M 2015-10-30T23:44:01.375Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.800 34.149 1498.5988 23:43:36.86M 2015-10-30T23:44:01.575Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.800 34.149 1498.5979 23:43:37.08M 2015-10-30T23:44:01.800Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.800 34.149 1498.5983 23:43:37.27M 2015-10-30T23:44:01.985Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.800 34.149 1498.5981 23:43:37.49M 2015-10-30T23:44:02.204Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.800 34.149 1498.5979 23:43:37.67M 2015-10-30T23:44:02.390Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.803 34.152 1498.6002 23:43:37.87M 2015-10-30T23:44:02.595Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.803 34.152 1498.6000 23:43:38.09M 2015-10-30T23:44:02.816Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.803 34.152 1498.5999 23:43:38.29M 2015-10-30T23:44:03.000Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.803 34.153 1498.6003 23:43:38.49M 2015-10-30T23:44:03.205Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.804 34.153 1498.6006 23:43:38.69M 2015-10-30T23:44:03.405Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.804 34.154 1498.6005 23:43:38.89M 2015-10-30T23:44:03.610Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.804 34.154 1498.6002 23:43:39.11M 2015-10-30T23:44:03.810Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.804 34.154 1498.6001 23:43:39.30M 2015-10-30T23:44:04.010Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.804 34.153 1498.6005 23:43:39.50M 2015-10-30T23:44:04.220Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.803 34.152 1498.5995 23:43:39.70M 2015-10-30T23:44:04.420Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.802 34.152 1498.5986 23:43:39.90M 2015-10-30T23:44:04.625Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.801 34.151 1498.5975 23:43:40.12M 2015-10-30T23:44:04.830Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.801 34.151 1498.5974 23:43:40.32M 2015-10-30T23:44:05.030Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.800 34.150 1498.5975 23:43:40.52M 2015-10-30T23:44:05.235Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.799 34.149 1498.5962 23:43:40.72M 2015-10-30T23:44:05.435Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.798 34.148 1498.5961 23:43:40.92M 2015-10-30T23:44:05.640Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.798 34.147 1498.5948 23:43:41.13M 2015-10-30T23:44:05.841Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.797 34.147 1498.5946 23:43:41.33M 2015-10-30T23:44:06.045Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.797 34.147 1498.5938 23:43:41.53M 2015-10-30T23:44:06.265Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.797 34.148 1498.5942 23:43:41.73M 2015-10-30T23:44:06.450Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.798 34.148 1498.5950 23:43:41.95M 2015-10-30T23:44:06.655Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.800 34.150 1498.5961 23:43:42.15M 2015-10-30T23:44:06.855Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.808 34.158 1498.6055 23:43:42.35M 2015-10-30T23:44:07.060Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.809 34.159 1498.6057 23:43:42.55M 2015-10-30T23:44:07.260Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.817 34.166 1498.6184 23:43:42.75M 2015-10-30T23:44:07.465Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.818 34.166 1498.6196 23:43:42.94M 2015-10-30T23:44:07.670Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.818 34.166 1498.6202 23:43:43.17M 2015-10-30T23:44:07.875Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.818 34.165 1498.6215 23:43:43.36M 2015-10-30T23:44:08.075Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.820 34.167 1498.6246 23:43:43.56M 2015-10-30T23:44:08.280Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.820 34.167 1498.6246 23:43:43.76M 2015-10-30T23:44:08.480Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.820 34.167 1498.6235 23:43:43.96M 2015-10-30T23:44:08.685Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.819 34.166 1498.6233 23:43:44.18M 2015-10-30T23:44:08.885Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.820 34.167 1498.6224 23:43:44.38M 2015-10-30T23:44:09.090Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.820 34.167 1498.6216 23:43:44.58M 2015-10-30T23:44:09.295Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.820 34.167 1498.6215 23:43:44.78M 2015-10-30T23:44:09.496Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.824 34.171 1498.6256 23:43:45.00M 2015-10-30T23:44:09.700Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.824 34.172 1498.6248 23:43:45.20M 2015-10-30T23:44:09.936Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.824 34.172 1498.6233 23:43:45.39M 2015-10-30T23:44:10.105Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.824 34.173 1498.6230 23:43:45.59M 2015-10-30T23:44:10.310Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.824 34.172 1498.6223 23:43:45.79M 2015-10-30T23:44:10.510Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.823 34.172 1498.6207 23:43:46.01M 2015-10-30T23:44:10.730Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.823 34.172 1498.6206 23:43:46.21M 2015-10-30T23:44:10.920Z|I-OCEAN7-304-XXXX| 24.74 12.703 39.823 34.173 1498.6188 23:43:46.42M 2015-10-30T23:44:11.120Z|I-OCEAN7-304-XXXX| 24.76 12.703 39.823 34.172 1498.6182 23:43:46.61M 2015-10-30T23:44:11.325Z|I-OCEAN7-304-XXXX| 24.77 12.703 39.822 34.171 1498.6174 23:43:46.81M 2015-10-30T23:44:11.525Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6183 23:43:47.03M 2015-10-30T23:44:11.730Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6188 23:43:47.22M 2015-10-30T23:44:11.935Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6187 23:43:47.42M 2015-10-30T23:44:12.135Z|I-OCEAN7-304-XXXX| 24.77 12.704 39.822 34.171 1498.6185 23:43:47.62M 2015-10-30T23:44:12.340Z|I-OCEAN7-304-XXXX| 24.76 12.704 39.822 34.171 1498.6178 23:43:47.82M 2015-10-30T23:44:12.542Z|I-OCEAN7-304-XXXX| 24.78 12.704 39.822 34.171 1498.6178 23:43:48.04M 2015-10-30T23:44:12.745Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.820 34.170 1498.6174 23:43:48.24M 2015-10-30T23:44:12.950Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.821 34.169 1498.6188 23:43:48.44M 2015-10-30T23:44:13.150Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.821 34.170 1498.6193 23:43:48.64M 2015-10-30T23:44:13.355Z|I-OCEAN7-304-XXXX| 24.80 12.704 39.822 34.171 1498.6199 23:43:48.84M 2015-10-30T23:44:13.560Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.823 34.171 1498.6212 23:43:49.05M 2015-10-30T23:44:13.760Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.821 34.169 1498.6190 23:43:49.26M 2015-10-30T23:44:13.960Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.821 34.169 1498.6196 23:43:49.45M 2015-10-30T23:44:14.165Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.821 34.170 1498.6204 23:43:49.65M 2015-10-30T23:44:14.370Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.823 34.171 1498.6221 23:43:49.85M 2015-10-30T23:44:14.570Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.824 34.173 1498.6234 23:43:50.07M 2015-10-30T23:44:14.775Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.825 34.174 1498.6240 23:43:50.27M 2015-10-30T23:44:14.975Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.825 34.174 1498.6250 23:43:50.47M 2015-10-30T23:44:15.195Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.825 34.174 1498.6263 23:43:50.67M 2015-10-30T23:44:15.385Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.826 34.174 1498.6277 23:43:50.88M 2015-10-30T23:44:15.590Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.826 34.174 1498.6277 23:43:51.08M 2015-10-30T23:44:15.790Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.825 34.174 1498.6277 23:43:51.28M 2015-10-30T23:44:15.995Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.825 34.173 1498.6268 23:43:51.48M 2015-10-30T23:44:16.195Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.825 34.174 1498.6267 23:43:51.68M 2015-10-30T23:44:16.400Z|I-OCEAN7-304-XXXX| 25.03 12.704 39.825 34.174 1498.6272 23:43:51.88M 2015-10-30T23:44:16.600Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.826 34.174 1498.6277 23:43:52.10M 2015-10-30T23:44:16.805Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.823 34.172 1498.6250 23:43:52.30M 2015-10-30T23:44:17.010Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.823 34.172 1498.6245 23:43:52.50M 2015-10-30T23:44:17.210Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.823 34.171 1498.6244 23:43:52.70M 2015-10-30T23:44:17.415Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.822 34.170 1498.6246 23:43:52.89M 2015-10-30T23:44:17.620Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.821 34.169 1498.6245 23:43:53.11M 2015-10-30T23:44:17.820Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.820 34.168 1498.6239 23:43:53.31M 2015-10-30T23:44:18.025Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.820 34.168 1498.6240 23:43:53.51M 2015-10-30T23:44:18.256Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.820 34.167 1498.6230 23:43:53.71M 2015-10-30T23:44:18.430Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.820 34.168 1498.6226 23:43:53.91M 2015-10-30T23:44:18.636Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.820 34.168 1498.6226 23:43:54.13M 2015-10-30T23:44:18.836Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.816 34.164 1498.6168 23:43:54.33M 2015-10-30T23:44:19.056Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.816 34.164 1498.6168 23:43:54.53M 2015-10-30T23:44:19.245Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.816 34.164 1498.6179 23:43:54.73M 2015-10-30T23:44:19.456Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.816 34.164 1498.6167 23:43:54.93M 2015-10-30T23:44:19.666Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.814 34.163 1498.6150 23:43:55.14M 2015-10-30T23:44:19.851Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.814 34.162 1498.6150 23:43:55.36M 2015-10-30T23:44:20.056Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.810 34.158 1498.6106 23:43:55.54M 2015-10-30T23:44:20.260Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.812 34.160 1498.6124 23:43:55.74M 2015-10-30T23:44:20.461Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.813 34.161 1498.6118 23:43:55.94M 2015-10-30T23:44:20.696Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.813 34.162 1498.6113 23:43:56.16M 2015-10-30T23:44:20.861Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.813 34.162 1498.6106 23:43:56.36M 2015-10-30T23:44:21.071Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.812 34.162 1498.6095 23:43:56.55M 2015-10-30T23:44:21.275Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.811 34.161 1498.6074 23:43:56.76M 2015-10-30T23:44:21.475Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.811 34.161 1498.6056 23:43:56.96M 2015-10-30T23:44:21.681Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.795 34.146 1498.5878 23:43:57.18M 2015-10-30T23:44:21.886Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.793 34.145 1498.5851 23:43:57.37M 2015-10-30T23:44:22.086Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.793 34.145 1498.5845 23:43:57.57M 2015-10-30T23:44:22.291Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.795 34.147 1498.5859 23:43:57.77M 2015-10-30T23:44:22.491Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.796 34.148 1498.5864 23:43:57.97M 2015-10-30T23:44:22.696Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.798 34.150 1498.5884 23:43:58.19M 2015-10-30T23:44:22.896Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.801 34.153 1498.5912 23:43:58.39M 2015-10-30T23:44:23.101Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.804 34.155 1498.5941 23:43:58.59M 2015-10-30T23:44:23.301Z|I-OCEAN7-304-XXXX| 24.80 12.702 39.813 34.164 1498.6044 23:43:58.79M 2015-10-30T23:44:23.506Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.819 34.170 1498.6113 23:43:59.00M 2015-10-30T23:44:23.711Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.819 34.170 1498.6110 23:43:59.20M 2015-10-30T23:44:23.911Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.819 34.170 1498.6124 23:43:59.40M 2015-10-30T23:44:24.131Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.819 34.170 1498.6123 23:43:59.60M 2015-10-30T23:44:24.321Z|I-OCEAN7-304-XXXX| 24.82 12.702 39.820 34.170 1498.6133 23:43:59.82M 2015-10-30T23:44:24.521Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.820 34.170 1498.6154 23:44:00.02M 2015-10-30T23:44:24.721Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.820 34.170 1498.6156 23:44:00.22M 2015-10-30T23:44:24.926Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.820 34.170 1498.6158 23:44:00.42M 2015-10-30T23:44:25.131Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.820 34.170 1498.6167 23:44:00.62M 2015-10-30T23:44:25.331Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.817 34.166 1498.6128 23:44:00.82M 2015-10-30T23:44:25.536Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.817 34.166 1498.6127 23:44:01.03M 2015-10-30T23:44:25.736Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.816 34.165 1498.6124 23:44:01.23M 2015-10-30T23:44:25.941Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.814 34.164 1498.6106 23:44:01.43M 2015-10-30T23:44:26.146Z|I-OCEAN7-304-XXXX| 24.83 12.703 39.813 34.163 1498.6086 23:44:01.63M 2015-10-30T23:44:26.346Z|I-OCEAN7-304-XXXX| 24.82 12.703 39.812 34.162 1498.6069 23:44:01.83M 2015-10-30T23:44:26.551Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.812 34.162 1498.6063 23:44:02.05M 2015-10-30T23:44:26.756Z|I-OCEAN7-304-XXXX| 24.81 12.703 39.811 34.161 1498.6055 23:44:02.25M 2015-10-30T23:44:26.956Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.811 34.161 1498.6056 23:44:02.45M 2015-10-30T23:44:27.161Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.810 34.160 1498.6052 23:44:02.65M 2015-10-30T23:44:27.361Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.814 34.164 1498.6099 23:44:02.85M 2015-10-30T23:44:27.566Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.813 34.164 1498.6083 23:44:03.07M 2015-10-30T23:44:27.771Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.813 34.164 1498.6069 23:44:03.26M 2015-10-30T23:44:27.976Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.812 34.163 1498.6051 23:44:03.46M 2015-10-30T23:44:28.176Z|I-OCEAN7-304-XXXX| 24.87 12.702 39.811 34.162 1498.6039 23:44:03.66M 2015-10-30T23:44:28.381Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.816 34.167 1498.6089 23:44:03.86M 2015-10-30T23:44:28.601Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.818 34.169 1498.6108 23:44:04.08M 2015-10-30T23:44:28.781Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.817 34.168 1498.6094 23:44:04.30M 2015-10-30T23:44:28.986Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.815 34.166 1498.6079 23:44:04.48M 2015-10-30T23:44:29.191Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.813 34.165 1498.6067 23:44:04.68M 2015-10-30T23:44:29.391Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.796 34.148 1498.5868 23:44:04.88M 2015-10-30T23:44:29.596Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.795 34.147 1498.5852 23:44:05.09M 2015-10-30T23:44:29.801Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.780 34.133 1498.5686 23:44:05.29M 2015-10-30T23:44:30.001Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.782 34.135 1498.5704 23:44:05.49M 2015-10-30T23:44:30.206Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.783 34.135 1498.5714 23:44:05.69M 2015-10-30T23:44:30.411Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.783 34.136 1498.5723 23:44:05.89M 2015-10-30T23:44:30.611Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.783 34.136 1498.5718 23:44:06.11M 2015-10-30T23:44:30.816Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.782 34.135 1498.5710 23:44:06.31M 2015-10-30T23:44:31.016Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.782 34.135 1498.5718 23:44:06.51M 2015-10-30T23:44:31.221Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.782 34.134 1498.5720 23:44:06.71M 2015-10-30T23:44:31.421Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.781 34.134 1498.5723 23:44:06.91M 2015-10-30T23:44:31.626Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.780 34.132 1498.5714 23:44:07.12M 2015-10-30T23:44:31.831Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.776 34.129 1498.5673 23:44:07.32M 2015-10-30T23:44:32.031Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.776 34.128 1498.5668 23:44:07.52M 2015-10-30T23:44:32.236Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.776 34.128 1498.5675 23:44:07.72M 2015-10-30T23:44:32.441Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.773 34.124 1498.5642 23:44:07.92M 2015-10-30T23:44:32.641Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.773 34.125 1498.5649 23:44:08.14M 2015-10-30T23:44:32.841Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.774 34.126 1498.5663 23:44:08.34M 2015-10-30T23:44:33.066Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.775 34.126 1498.5670 23:44:08.53M 2015-10-30T23:44:33.251Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.775 34.127 1498.5664 23:44:08.75M 2015-10-30T23:44:33.456Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.775 34.127 1498.5668 23:44:08.93M 2015-10-30T23:44:33.656Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.776 34.127 1498.5676 23:44:09.15M 2015-10-30T23:44:33.856Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.776 34.128 1498.5674 23:44:09.35M 2015-10-30T23:44:34.061Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.776 34.128 1498.5670 23:44:09.55M 2015-10-30T23:44:34.266Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.776 34.128 1498.5658 23:44:09.75M 2015-10-30T23:44:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.775 34.127 1498.5640 23:44:09.95M 2015-10-30T23:44:34.676Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.775 34.127 1498.5616 23:44:10.17M 2015-10-30T23:44:34.876Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.775 34.128 1498.5609 23:44:10.37M 2015-10-30T23:44:35.076Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.782 34.135 1498.5673 23:44:10.57M 2015-10-30T23:44:35.281Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.782 34.135 1498.5663 23:44:10.77M 2015-10-30T23:44:35.481Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.787 34.141 1498.5721 23:44:10.97M 2015-10-30T23:44:35.686Z|I-OCEAN7-304-XXXX| 24.82 12.700 39.787 34.141 1498.5715 23:44:11.18M 2015-10-30T23:44:35.891Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.787 34.141 1498.5701 23:44:11.38M 2015-10-30T23:44:36.091Z|I-OCEAN7-304-XXXX| 24.77 12.700 39.786 34.140 1498.5693 23:44:11.58M 2015-10-30T23:44:36.296Z|I-OCEAN7-304-XXXX| 24.78 12.700 39.785 34.139 1498.5685 23:44:11.78M 2015-10-30T23:44:36.501Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.784 34.138 1498.5668 23:44:12.00M 2015-10-30T23:44:36.701Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.777 34.132 1498.5594 23:44:12.20M 2015-10-30T23:44:36.906Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.777 34.132 1498.5594 23:44:12.40M 2015-10-30T23:44:37.111Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.777 34.132 1498.5603 23:44:12.60M 2015-10-30T23:44:37.311Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.778 34.132 1498.5618 23:44:12.80M 2015-10-30T23:44:37.531Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.778 34.132 1498.5619 23:44:13.01M 2015-10-30T23:44:37.721Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.778 34.132 1498.5629 23:44:13.23M 2015-10-30T23:44:37.921Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.779 34.133 1498.5640 23:44:13.41M 2015-10-30T23:44:38.121Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.779 34.133 1498.5648 23:44:13.61M 2015-10-30T23:44:38.326Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.780 34.133 1498.5654 23:44:13.81M 2015-10-30T23:44:38.531Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.779 34.132 1498.5643 23:44:14.03M 2015-10-30T23:44:38.781Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.777 34.131 1498.5627 23:44:14.23M 2015-10-30T23:44:38.936Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.777 34.131 1498.5619 23:44:14.47M 2015-10-30T23:44:39.136Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.778 34.131 1498.5624 23:44:14.63M 2015-10-30T23:44:39.341Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.778 34.132 1498.5630 23:44:14.83M 2015-10-30T23:44:39.546Z|I-OCEAN7-304-XXXX| 24.82 12.701 39.779 34.133 1498.5638 23:44:15.05M 2015-10-30T23:44:39.751Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.785 34.139 1498.5697 23:44:15.24M 2015-10-30T23:44:39.951Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5698 23:44:15.45M 2015-10-30T23:44:40.151Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5703 23:44:15.64M 2015-10-30T23:44:40.356Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5701 23:44:15.84M 2015-10-30T23:44:40.561Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.785 34.139 1498.5702 23:44:16.06M 2015-10-30T23:44:40.762Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.785 34.139 1498.5703 23:44:16.26M 2015-10-30T23:44:40.966Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.785 34.139 1498.5697 23:44:16.46M 2015-10-30T23:44:41.166Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.785 34.139 1498.5695 23:44:16.66M 2015-10-30T23:44:41.371Z|I-OCEAN7-304-XXXX| 24.84 12.700 39.784 34.139 1498.5682 23:44:16.85M 2015-10-30T23:44:41.571Z|I-OCEAN7-304-XXXX| 24.80 12.700 39.783 34.137 1498.5668 23:44:17.08M 2015-10-30T23:44:41.777Z|I-OCEAN7-304-XXXX| 24.81 12.701 39.782 34.136 1498.5665 23:44:17.27M 2015-10-30T23:44:42.002Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.782 34.135 1498.5670 23:44:17.47M 2015-10-30T23:44:42.186Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.785 34.139 1498.5715 23:44:17.69M 2015-10-30T23:44:42.386Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.786 34.140 1498.5735 23:44:17.87M 2015-10-30T23:44:42.591Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.786 34.139 1498.5730 23:44:18.09M 2015-10-30T23:44:42.791Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.785 34.138 1498.5729 23:44:18.29M 2015-10-30T23:44:42.997Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.784 34.137 1498.5725 23:44:18.49M 2015-10-30T23:44:43.202Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.783 34.136 1498.5718 23:44:18.69M 2015-10-30T23:44:43.402Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.783 34.136 1498.5703 23:44:18.89M 2015-10-30T23:44:43.607Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.781 34.135 1498.5692 23:44:19.10M 2015-10-30T23:44:43.857Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.780 34.133 1498.5677 23:44:19.30M 2015-10-30T23:44:44.012Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.779 34.132 1498.5668 23:44:19.55M 2015-10-30T23:44:44.212Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.780 34.133 1498.5677 23:44:19.70M 2015-10-30T23:44:44.417Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.781 34.134 1498.5676 23:44:19.90M 2015-10-30T23:44:44.622Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.780 34.134 1498.5657 23:44:20.12M 2015-10-30T23:44:44.827Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.782 34.135 1498.5676 23:44:20.32M 2015-10-30T23:44:45.027Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.782 34.136 1498.5680 23:44:20.52M 2015-10-30T23:44:45.232Z|I-OCEAN7-304-XXXX| 24.96 12.700 39.783 34.137 1498.5696 23:44:20.72M 2015-10-30T23:44:45.432Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.784 34.138 1498.5714 23:44:20.92M 2015-10-30T23:44:45.637Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.783 34.136 1498.5698 23:44:21.13M 2015-10-30T23:44:45.842Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.781 34.135 1498.5690 23:44:21.33M 2015-10-30T23:44:46.042Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.781 34.134 1498.5674 23:44:21.53M 2015-10-30T23:44:46.247Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.782 34.135 1498.5682 23:44:21.73M 2015-10-30T23:44:46.467Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.781 34.135 1498.5681 23:44:21.93M 2015-10-30T23:44:46.652Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.781 34.135 1498.5681 23:44:22.17M 2015-10-30T23:44:46.857Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.782 34.135 1498.5686 23:44:22.35M 2015-10-30T23:44:47.057Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.782 34.135 1498.5682 23:44:22.55M 2015-10-30T23:44:47.258Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.782 34.135 1498.5685 23:44:22.75M 2015-10-30T23:44:47.462Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.781 34.134 1498.5686 23:44:22.94M 2015-10-30T23:44:47.667Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.788 34.140 1498.5763 23:44:23.16M 2015-10-30T23:44:47.872Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.789 34.141 1498.5764 23:44:23.36M 2015-10-30T23:44:48.072Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.790 34.143 1498.5774 23:44:23.56M 2015-10-30T23:44:48.277Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.786 34.139 1498.5734 23:44:23.76M 2015-10-30T23:44:48.477Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.785 34.138 1498.5718 23:44:23.96M 2015-10-30T23:44:48.682Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.784 34.137 1498.5701 23:44:24.18M 2015-10-30T23:44:48.932Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.783 34.137 1498.5688 23:44:24.38M 2015-10-30T23:44:49.087Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.783 34.137 1498.5685 23:44:24.62M 2015-10-30T23:44:49.292Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.780 34.134 1498.5651 23:44:24.78M 2015-10-30T23:44:49.492Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.781 34.135 1498.5662 23:44:25.00M 2015-10-30T23:44:49.736Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.779 34.133 1498.5635 23:44:25.19M 2015-10-30T23:44:49.902Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.783 34.137 1498.5685 23:44:25.39M 2015-10-30T23:44:50.102Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.784 34.138 1498.5696 23:44:25.59M 2015-10-30T23:44:50.307Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.785 34.139 1498.5714 23:44:25.79M 2015-10-30T23:44:50.507Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.787 34.140 1498.5735 23:44:26.01M 2015-10-30T23:44:50.712Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.786 34.140 1498.5736 23:44:26.21M 2015-10-30T23:44:50.932Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.789 34.142 1498.5765 23:44:26.41M 2015-10-30T23:44:51.122Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.790 34.143 1498.5781 23:44:26.62M 2015-10-30T23:44:51.322Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.792 34.145 1498.5812 23:44:26.81M 2015-10-30T23:44:51.527Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.792 34.145 1498.5800 23:44:27.02M 2015-10-30T23:44:51.727Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.791 34.144 1498.5798 23:44:27.22M 2015-10-30T23:44:51.927Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.791 34.144 1498.5800 23:44:27.42M 2015-10-30T23:44:52.132Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.791 34.144 1498.5804 23:44:27.62M 2015-10-30T23:44:52.338Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.791 34.143 1498.5817 23:44:27.82M 2015-10-30T23:44:52.538Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.791 34.142 1498.5814 23:44:28.04M 2015-10-30T23:44:52.742Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.790 34.142 1498.5808 23:44:28.23M 2015-10-30T23:44:52.947Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.786 34.138 1498.5760 23:44:28.43M 2015-10-30T23:44:53.152Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.785 34.137 1498.5748 23:44:28.64M 2015-10-30T23:44:53.352Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.783 34.135 1498.5732 23:44:28.84M 2015-10-30T23:44:53.557Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.782 34.134 1498.5709 23:44:29.06M 2015-10-30T23:44:53.757Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.780 34.133 1498.5676 23:44:29.25M 2015-10-30T23:44:53.962Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.781 34.133 1498.5684 23:44:29.45M 2015-10-30T23:44:54.167Z|I-OCEAN7-304-XXXX| 24.79 12.702 39.781 34.134 1498.5685 23:44:29.65M 2015-10-30T23:44:54.367Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.779 34.132 1498.5659 23:44:29.85M 2015-10-30T23:44:54.567Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.779 34.132 1498.5656 23:44:30.07M 2015-10-30T23:44:54.772Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.779 34.131 1498.5651 23:44:30.27M 2015-10-30T23:44:54.979Z|I-OCEAN7-304-XXXX| 24.75 12.702 39.778 34.131 1498.5637 23:44:30.47M 2015-10-30T23:44:55.179Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.777 34.131 1498.5620 23:44:30.67M 2015-10-30T23:44:55.397Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.776 34.130 1498.5596 23:44:30.86M 2015-10-30T23:44:55.587Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.775 34.129 1498.5569 23:44:31.10M 2015-10-30T23:44:55.787Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.776 34.130 1498.5571 23:44:31.28M 2015-10-30T23:44:55.992Z|I-OCEAN7-304-XXXX| 24.76 12.700 39.772 34.127 1498.5533 23:44:31.48M 2015-10-30T23:44:56.192Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.771 34.125 1498.5532 23:44:31.68M 2015-10-30T23:44:56.397Z|I-OCEAN7-304-XXXX| 24.79 12.701 39.770 34.124 1498.5516 23:44:31.88M 2015-10-30T23:44:56.597Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.769 34.123 1498.5505 23:44:32.10M 2015-10-30T23:44:56.802Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.769 34.124 1498.5513 23:44:32.30M 2015-10-30T23:44:57.007Z|I-OCEAN7-304-XXXX| 24.79 12.700 39.770 34.125 1498.5520 23:44:32.50M 2015-10-30T23:44:57.207Z|I-OCEAN7-304-XXXX| 24.83 12.701 39.771 34.125 1498.5536 23:44:32.70M 2015-10-30T23:44:57.412Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.772 34.126 1498.5551 23:44:32.89M 2015-10-30T23:44:57.617Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.772 34.126 1498.5559 23:44:33.11M 2015-10-30T23:44:57.817Z|I-OCEAN7-304-XXXX| 24.84 12.701 39.773 34.127 1498.5570 23:44:33.31M 2015-10-30T23:44:58.022Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.774 34.127 1498.5594 23:44:33.51M 2015-10-30T23:44:58.227Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.770 34.123 1498.5570 23:44:33.71M 2015-10-30T23:44:58.427Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.770 34.123 1498.5580 23:44:33.91M 2015-10-30T23:44:58.632Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.769 34.122 1498.5580 23:44:34.13M 2015-10-30T23:44:58.832Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.768 34.121 1498.5580 23:44:34.33M 2015-10-30T23:44:59.032Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.766 34.119 1498.5555 23:44:34.53M 2015-10-30T23:44:59.237Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.766 34.119 1498.5543 23:44:34.72M 2015-10-30T23:44:59.442Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.765 34.117 1498.5533 23:44:34.92M 2015-10-30T23:44:59.642Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.764 34.116 1498.5527 23:44:35.14M 2015-10-30T23:44:59.862Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.764 34.116 1498.5543 23:44:35.34M