2015-10-30T23:43:00.062Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.792 34.140 1498.5938 23:42:35.55M 2015-10-30T23:43:00.262Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.793 34.141 1498.5948 23:42:35.75M 2015-10-30T23:43:00.467Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.795 34.142 1498.5959 23:42:35.94M 2015-10-30T23:43:00.672Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.795 34.143 1498.5959 23:42:36.16M 2015-10-30T23:43:00.877Z|I-OCEAN7-304-XXXX| 24.83 12.707 39.796 34.144 1498.5963 23:42:36.36M 2015-10-30T23:43:01.077Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.794 34.141 1498.5945 23:42:36.56M 2015-10-30T23:43:01.296Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.793 34.141 1498.5931 23:42:36.76M 2015-10-30T23:43:01.482Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.792 34.140 1498.5931 23:42:36.96M 2015-10-30T23:43:01.687Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.792 34.139 1498.5930 23:42:37.18M 2015-10-30T23:43:01.887Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.791 34.138 1498.5920 23:42:37.38M 2015-10-30T23:43:02.087Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.790 34.137 1498.5911 23:42:37.58M 2015-10-30T23:43:02.298Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.789 34.136 1498.5905 23:42:37.77M 2015-10-30T23:43:02.498Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.788 34.136 1498.5895 23:42:37.97M 2015-10-30T23:43:02.702Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.788 34.136 1498.5896 23:42:38.19M 2015-10-30T23:43:02.902Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.795 34.142 1498.5967 23:42:38.39M 2015-10-30T23:43:03.107Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.795 34.143 1498.5966 23:42:38.59M 2015-10-30T23:43:03.307Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.796 34.144 1498.5966 23:42:38.79M 2015-10-30T23:43:03.512Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.798 34.146 1498.5984 23:42:39.01M 2015-10-30T23:43:03.732Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.799 34.147 1498.6000 23:42:39.21M 2015-10-30T23:43:03.917Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.801 34.148 1498.6027 23:42:39.42M 2015-10-30T23:43:04.122Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.802 34.150 1498.6042 23:42:39.60M 2015-10-30T23:43:04.322Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.805 34.152 1498.6071 23:42:39.81M 2015-10-30T23:43:04.531Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.806 34.154 1498.6088 23:42:40.02M 2015-10-30T23:43:04.732Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.810 34.157 1498.6124 23:42:40.22M 2015-10-30T23:43:04.938Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.800 34.148 1498.6006 23:42:40.42M 2015-10-30T23:43:05.138Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.788 34.136 1498.5868 23:42:40.62M 2015-10-30T23:43:05.338Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.787 34.136 1498.5853 23:42:40.82M 2015-10-30T23:43:05.542Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.774 34.123 1498.5707 23:42:41.04M 2015-10-30T23:43:05.747Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.772 34.121 1498.5696 23:42:41.24M 2015-10-30T23:43:05.952Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.773 34.122 1498.5702 23:42:41.44M 2015-10-30T23:43:06.147Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.782 34.130 1498.5809 23:42:41.64M 2015-10-30T23:43:06.352Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.782 34.130 1498.5819 23:42:41.83M 2015-10-30T23:43:06.557Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.781 34.129 1498.5819 23:42:42.05M 2015-10-30T23:43:06.762Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.781 34.129 1498.5807 23:42:42.25M 2015-10-30T23:43:06.962Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.781 34.129 1498.5796 23:42:42.45M 2015-10-30T23:43:07.162Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.781 34.129 1498.5800 23:42:42.65M 2015-10-30T23:43:07.368Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.781 34.129 1498.5806 23:42:42.85M 2015-10-30T23:43:07.572Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.782 34.130 1498.5817 23:42:43.07M 2015-10-30T23:43:07.779Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.790 34.137 1498.5903 23:42:43.27M 2015-10-30T23:43:07.979Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.791 34.139 1498.5917 23:42:43.47M 2015-10-30T23:43:08.197Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.807 34.154 1498.6102 23:42:43.67M 2015-10-30T23:43:08.387Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.808 34.155 1498.6106 23:42:43.88M 2015-10-30T23:43:08.587Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.808 34.156 1498.6106 23:42:44.08M 2015-10-30T23:43:08.792Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.809 34.157 1498.6115 23:42:44.28M 2015-10-30T23:43:08.992Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.811 34.158 1498.6128 23:42:44.48M 2015-10-30T23:43:09.197Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.811 34.159 1498.6132 23:42:44.68M 2015-10-30T23:43:09.402Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.165 1498.6200 23:42:44.88M 2015-10-30T23:43:09.602Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.166 1498.6210 23:42:45.10M 2015-10-30T23:43:09.802Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.819 34.167 1498.6224 23:42:45.30M 2015-10-30T23:43:10.007Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.816 34.163 1498.6193 23:42:45.49M 2015-10-30T23:43:10.213Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.815 34.162 1498.6188 23:42:45.69M 2015-10-30T23:43:10.416Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.815 34.162 1498.6187 23:42:45.89M 2015-10-30T23:43:10.617Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.814 34.162 1498.6180 23:42:46.11M 2015-10-30T23:43:10.822Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.813 34.161 1498.6162 23:42:46.31M 2015-10-30T23:43:11.028Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.813 34.160 1498.6151 23:42:46.51M 2015-10-30T23:43:11.227Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.806 34.154 1498.6072 23:42:46.71M 2015-10-30T23:43:11.433Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.806 34.154 1498.6078 23:42:46.91M 2015-10-30T23:43:11.633Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.806 34.153 1498.6085 23:42:47.13M 2015-10-30T23:43:11.838Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.816 34.163 1498.6206 23:42:47.33M 2015-10-30T23:43:12.038Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.818 34.164 1498.6233 23:42:47.53M 2015-10-30T23:43:12.243Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.820 34.166 1498.6255 23:42:47.72M 2015-10-30T23:43:12.448Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.818 34.164 1498.6239 23:42:47.92M 2015-10-30T23:43:12.668Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.817 34.163 1498.6234 23:42:48.14M 2015-10-30T23:43:12.853Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.816 34.163 1498.6219 23:42:48.36M 2015-10-30T23:43:13.053Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.815 34.162 1498.6198 23:42:48.54M 2015-10-30T23:43:13.258Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.806 34.153 1498.6086 23:42:48.74M 2015-10-30T23:43:13.463Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.805 34.152 1498.6082 23:42:48.94M 2015-10-30T23:43:13.663Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.804 34.153 1498.6030 23:42:49.16M 2015-10-30T23:43:13.868Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.801 34.150 1498.6003 23:42:49.36M 2015-10-30T23:43:14.068Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.802 34.150 1498.6006 23:42:49.55M 2015-10-30T23:43:14.273Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.802 34.151 1498.6003 23:42:49.75M 2015-10-30T23:43:14.478Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.797 34.146 1498.5945 23:42:49.95M 2015-10-30T23:43:14.678Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.795 34.145 1498.5920 23:42:50.17M 2015-10-30T23:43:14.883Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.794 34.143 1498.5903 23:42:50.37M 2015-10-30T23:43:15.088Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.794 34.144 1498.5895 23:42:50.57M 2015-10-30T23:43:15.288Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.791 34.141 1498.5861 23:42:50.77M 2015-10-30T23:43:15.488Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.792 34.142 1498.5872 23:42:50.97M 2015-10-30T23:43:15.693Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.793 34.143 1498.5881 23:42:51.19M 2015-10-30T23:43:15.898Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.793 34.143 1498.5887 23:42:51.38M 2015-10-30T23:43:16.098Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.792 34.142 1498.5881 23:42:51.59M 2015-10-30T23:43:16.303Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.792 34.142 1498.5880 23:42:51.78M 2015-10-30T23:43:16.503Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.792 34.141 1498.5876 23:42:52.00M 2015-10-30T23:43:16.708Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.791 34.141 1498.5875 23:42:52.20M 2015-10-30T23:43:16.913Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.791 34.141 1498.5878 23:42:52.40M 2015-10-30T23:43:17.133Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.790 34.140 1498.5861 23:42:52.60M 2015-10-30T23:43:17.318Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.788 34.138 1498.5845 23:42:52.82M 2015-10-30T23:43:17.518Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.784 34.134 1498.5792 23:42:53.02M 2015-10-30T23:43:17.723Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.785 34.135 1498.5807 23:42:53.21M 2015-10-30T23:43:17.928Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.786 34.136 1498.5814 23:42:53.42M 2015-10-30T23:43:18.133Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.787 34.136 1498.5824 23:42:53.61M 2015-10-30T23:43:18.333Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.787 34.137 1498.5834 23:42:53.82M 2015-10-30T23:43:18.538Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.785 34.135 1498.5811 23:42:54.03M 2015-10-30T23:43:18.738Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.784 34.133 1498.5806 23:42:54.23M 2015-10-30T23:43:18.943Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.783 34.133 1498.5796 23:42:54.43M 2015-10-30T23:43:19.143Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.783 34.133 1498.5793 23:42:54.63M 2015-10-30T23:43:19.348Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.783 34.132 1498.5787 23:42:54.83M 2015-10-30T23:43:19.553Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.782 34.131 1498.5773 23:42:55.04M 2015-10-30T23:43:19.753Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.780 34.130 1498.5758 23:42:55.25M 2015-10-30T23:43:19.958Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.779 34.129 1498.5741 23:42:55.44M 2015-10-30T23:43:20.163Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.779 34.129 1498.5740 23:42:55.64M 2015-10-30T23:43:20.363Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.784 34.133 1498.5795 23:42:55.84M 2015-10-30T23:43:20.568Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.785 34.134 1498.5793 23:42:56.06M 2015-10-30T23:43:20.768Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.784 34.134 1498.5790 23:42:56.26M 2015-10-30T23:43:20.973Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.784 34.134 1498.5782 23:42:56.46M 2015-10-30T23:43:21.179Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.783 34.133 1498.5780 23:42:56.66M 2015-10-30T23:43:21.379Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.783 34.133 1498.5781 23:42:56.86M 2015-10-30T23:43:21.598Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.783 34.133 1498.5778 23:42:57.08M 2015-10-30T23:43:21.783Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.782 34.132 1498.5773 23:42:57.29M 2015-10-30T23:43:21.988Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.782 34.131 1498.5769 23:42:57.48M 2015-10-30T23:43:22.188Z|I-OCEAN7-304-XXXX| 24.83 12.706 39.781 34.131 1498.5770 23:42:57.67M 2015-10-30T23:43:22.393Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.782 34.131 1498.5782 23:42:57.87M 2015-10-30T23:43:22.598Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.777 34.127 1498.5736 23:42:58.09M 2015-10-30T23:43:22.803Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.777 34.125 1498.5747 23:42:58.29M 2015-10-30T23:43:23.003Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.777 34.126 1498.5767 23:42:58.49M 2015-10-30T23:43:23.203Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.778 34.126 1498.5774 23:42:58.69M 2015-10-30T23:43:23.408Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.777 34.126 1498.5773 23:42:58.89M 2015-10-30T23:43:23.613Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.777 34.126 1498.5773 23:42:59.11M 2015-10-30T23:43:23.813Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.778 34.126 1498.5768 23:42:59.31M 2015-10-30T23:43:24.018Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.778 34.126 1498.5769 23:42:59.51M 2015-10-30T23:43:24.223Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.778 34.127 1498.5786 23:42:59.70M 2015-10-30T23:43:24.423Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.780 34.128 1498.5801 23:42:59.90M 2015-10-30T23:43:24.628Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.780 34.128 1498.5801 23:43:00.12M 2015-10-30T23:43:24.828Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.780 34.128 1498.5804 23:43:00.32M 2015-10-30T23:43:25.033Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.780 34.128 1498.5804 23:43:00.52M 2015-10-30T23:43:25.238Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.780 34.128 1498.5812 23:43:00.72M 2015-10-30T23:43:25.433Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.778 34.127 1498.5779 23:43:00.92M 2015-10-30T23:43:25.643Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.779 34.127 1498.5784 23:43:01.13M 2015-10-30T23:43:25.843Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.770 34.119 1498.5677 23:43:01.34M 2015-10-30T23:43:26.063Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.769 34.120 1498.5614 23:43:01.54M 2015-10-30T23:43:26.253Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.767 34.118 1498.5596 23:43:01.75M 2015-10-30T23:43:26.453Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.768 34.119 1498.5609 23:43:01.93M 2015-10-30T23:43:26.658Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.769 34.119 1498.5612 23:43:02.15M 2015-10-30T23:43:26.864Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.769 34.119 1498.5619 23:43:02.35M 2015-10-30T23:43:27.096Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.763 34.114 1498.5552 23:43:02.55M 2015-10-30T23:43:27.263Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.762 34.114 1498.5537 23:43:02.75M 2015-10-30T23:43:27.468Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.764 34.115 1498.5566 23:43:02.95M 2015-10-30T23:43:27.668Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.774 34.125 1498.5692 23:43:03.17M 2015-10-30T23:43:27.873Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.771 34.121 1498.5664 23:43:03.36M 2015-10-30T23:43:28.078Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.769 34.119 1498.5656 23:43:03.56M 2015-10-30T23:43:28.283Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.770 34.119 1498.5660 23:43:03.76M 2015-10-30T23:43:28.483Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.769 34.119 1498.5663 23:43:03.96M 2015-10-30T23:43:28.688Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.769 34.118 1498.5669 23:43:04.18M 2015-10-30T23:43:28.893Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.768 34.117 1498.5654 23:43:04.38M 2015-10-30T23:43:29.093Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.766 34.115 1498.5636 23:43:04.58M 2015-10-30T23:43:29.298Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.765 34.114 1498.5627 23:43:04.78M 2015-10-30T23:43:29.498Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.764 34.113 1498.5607 23:43:05.00M 2015-10-30T23:43:29.698Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.769 34.117 1498.5659 23:43:05.20M 2015-10-30T23:43:29.903Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.769 34.117 1498.5667 23:43:05.39M 2015-10-30T23:43:30.108Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.778 34.126 1498.5768 23:43:05.59M 2015-10-30T23:43:30.313Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.774 34.124 1498.5692 23:43:05.79M 2015-10-30T23:43:30.533Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.774 34.123 1498.5679 23:43:06.01M 2015-10-30T23:43:30.718Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.773 34.122 1498.5664 23:43:06.23M 2015-10-30T23:43:30.918Z|I-OCEAN7-304-XXXX| 24.77 12.705 39.771 34.121 1498.5642 23:43:06.41M 2015-10-30T23:43:31.123Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.770 34.120 1498.5627 23:43:06.61M 2015-10-30T23:43:31.328Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.769 34.119 1498.5612 23:43:06.81M 2015-10-30T23:43:31.528Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.768 34.119 1498.5598 23:43:07.03M 2015-10-30T23:43:31.733Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.768 34.119 1498.5590 23:43:07.22M 2015-10-30T23:43:31.934Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.769 34.119 1498.5609 23:43:07.43M 2015-10-30T23:43:32.139Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.770 34.120 1498.5619 23:43:07.62M 2015-10-30T23:43:32.344Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.770 34.121 1498.5632 23:43:07.82M 2015-10-30T23:43:32.544Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.785 34.134 1498.5796 23:43:08.04M 2015-10-30T23:43:32.749Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.787 34.136 1498.5828 23:43:08.24M 2015-10-30T23:43:32.954Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.789 34.138 1498.5870 23:43:08.44M 2015-10-30T23:43:33.153Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.793 34.141 1498.5925 23:43:08.64M 2015-10-30T23:43:33.358Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.794 34.142 1498.5934 23:43:08.84M 2015-10-30T23:43:33.558Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.794 34.142 1498.5946 23:43:09.06M 2015-10-30T23:43:33.763Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.794 34.142 1498.5944 23:43:09.26M 2015-10-30T23:43:33.969Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.785 34.133 1498.5835 23:43:09.46M 2015-10-30T23:43:34.168Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.769 34.118 1498.5659 23:43:09.65M 2015-10-30T23:43:34.369Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.769 34.117 1498.5664 23:43:09.85M 2015-10-30T23:43:34.574Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.768 34.117 1498.5662 23:43:10.07M 2015-10-30T23:43:34.779Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.768 34.117 1498.5658 23:43:10.27M 2015-10-30T23:43:34.999Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.777 34.125 1498.5754 23:43:10.47M 2015-10-30T23:43:35.184Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.778 34.127 1498.5775 23:43:10.68M 2015-10-30T23:43:35.389Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.796 34.144 1498.5986 23:43:10.87M 2015-10-30T23:43:35.589Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.797 34.145 1498.6001 23:43:11.09M 2015-10-30T23:43:35.794Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.798 34.145 1498.6006 23:43:11.29M 2015-10-30T23:43:35.999Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.798 34.146 1498.6010 23:43:11.48M 2015-10-30T23:43:36.199Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.798 34.146 1498.6001 23:43:11.68M 2015-10-30T23:43:36.404Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.798 34.146 1498.6001 23:43:11.88M 2015-10-30T23:43:36.609Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.797 34.145 1498.5995 23:43:12.10M 2015-10-30T23:43:36.809Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.794 34.141 1498.5964 23:43:12.30M 2015-10-30T23:43:37.014Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.792 34.140 1498.5959 23:43:12.50M 2015-10-30T23:43:37.214Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.792 34.140 1498.5955 23:43:12.70M 2015-10-30T23:43:37.419Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.791 34.139 1498.5945 23:43:12.90M 2015-10-30T23:43:37.624Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.790 34.138 1498.5929 23:43:13.12M 2015-10-30T23:43:37.824Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.790 34.137 1498.5924 23:43:13.32M 2015-10-30T23:43:38.029Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.791 34.139 1498.5940 23:43:13.51M 2015-10-30T23:43:38.229Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.792 34.139 1498.5951 23:43:13.71M 2015-10-30T23:43:38.434Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.791 34.138 1498.5938 23:43:13.91M 2015-10-30T23:43:38.634Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.790 34.138 1498.5927 23:43:14.13M 2015-10-30T23:43:38.839Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.793 34.141 1498.5942 23:43:14.33M 2015-10-30T23:43:39.044Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.805 34.153 1498.6075 23:43:14.53M 2015-10-30T23:43:39.244Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.806 34.154 1498.6077 23:43:14.73M 2015-10-30T23:43:39.464Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.806 34.154 1498.6064 23:43:14.93M 2015-10-30T23:43:39.654Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.806 34.154 1498.6057 23:43:15.16M 2015-10-30T23:43:39.854Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.796 34.145 1498.5945 23:43:15.35M 2015-10-30T23:43:40.054Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.792 34.142 1498.5906 23:43:15.55M 2015-10-30T23:43:40.264Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.794 34.142 1498.5924 23:43:15.74M 2015-10-30T23:43:40.464Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.794 34.143 1498.5928 23:43:15.94M 2015-10-30T23:43:40.664Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.794 34.143 1498.5927 23:43:16.16M 2015-10-30T23:43:40.864Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.795 34.144 1498.5931 23:43:16.36M 2015-10-30T23:43:41.074Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.796 34.144 1498.5944 23:43:16.56M 2015-10-30T23:43:41.274Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.792 34.141 1498.5894 23:43:16.76M 2015-10-30T23:43:41.479Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.791 34.140 1498.5884 23:43:16.96M 2015-10-30T23:43:41.684Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.790 34.139 1498.5874 23:43:17.18M 2015-10-30T23:43:41.884Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.788 34.137 1498.5853 23:43:17.38M 2015-10-30T23:43:42.089Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.787 34.136 1498.5852 23:43:17.58M 2015-10-30T23:43:42.294Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.787 34.136 1498.5845 23:43:17.78M 2015-10-30T23:43:42.494Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.787 34.136 1498.5844 23:43:17.97M 2015-10-30T23:43:42.699Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.786 34.136 1498.5826 23:43:18.19M 2015-10-30T23:43:42.899Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.787 34.137 1498.5818 23:43:18.39M 2015-10-30T23:43:43.104Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.788 34.138 1498.5813 23:43:18.59M 2015-10-30T23:43:43.309Z|I-OCEAN7-304-XXXX| 24.79 12.704 39.788 34.138 1498.5809 23:43:18.79M 2015-10-30T23:43:43.509Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.788 34.138 1498.5809 23:43:19.01M 2015-10-30T23:43:43.709Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.796 34.146 1498.5900 23:43:19.21M 2015-10-30T23:43:43.929Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.797 34.147 1498.5907 23:43:19.40M 2015-10-30T23:43:44.119Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.797 34.148 1498.5907 23:43:19.62M 2015-10-30T23:43:44.319Z|I-OCEAN7-304-XXXX| 24.86 12.703 39.797 34.148 1498.5901 23:43:19.80M 2015-10-30T23:43:44.524Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.797 34.148 1498.5892 23:43:20.02M 2015-10-30T23:43:44.724Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.796 34.147 1498.5887 23:43:20.22M 2015-10-30T23:43:44.934Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.782 34.134 1498.5725 23:43:20.42M 2015-10-30T23:43:45.134Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.780 34.132 1498.5703 23:43:20.62M 2015-10-30T23:43:45.334Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.777 34.129 1498.5674 23:43:20.82M 2015-10-30T23:43:45.576Z|I-OCEAN7-304-XXXX| 24.90 12.703 39.774 34.126 1498.5637 23:43:21.04M 2015-10-30T23:43:45.739Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.771 34.123 1498.5602 23:43:21.24M 2015-10-30T23:43:45.944Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.768 34.120 1498.5585 23:43:21.43M 2015-10-30T23:43:46.149Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.763 34.115 1498.5526 23:43:21.63M 2015-10-30T23:43:46.349Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.763 34.114 1498.5525 23:43:21.83M 2015-10-30T23:43:46.554Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.757 34.109 1498.5469 23:43:22.05M 2015-10-30T23:43:46.759Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.756 34.109 1498.5458 23:43:22.25M 2015-10-30T23:43:46.954Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.756 34.108 1498.5446 23:43:22.45M 2015-10-30T23:43:47.164Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.755 34.108 1498.5437 23:43:22.64M 2015-10-30T23:43:47.364Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.755 34.107 1498.5432 23:43:22.85M 2015-10-30T23:43:47.569Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.755 34.107 1498.5431 23:43:23.07M 2015-10-30T23:43:47.774Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.755 34.107 1498.5437 23:43:23.27M 2015-10-30T23:43:47.974Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.755 34.107 1498.5436 23:43:23.47M 2015-10-30T23:43:48.179Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.755 34.107 1498.5448 23:43:23.66M 2015-10-30T23:43:48.399Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.756 34.107 1498.5472 23:43:23.86M 2015-10-30T23:43:48.584Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.756 34.107 1498.5475 23:43:24.10M 2015-10-30T23:43:48.789Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.756 34.107 1498.5469 23:43:24.28M 2015-10-30T23:43:48.994Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.757 34.108 1498.5472 23:43:24.48M 2015-10-30T23:43:49.194Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.768 34.119 1498.5591 23:43:24.68M 2015-10-30T23:43:49.399Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.806 34.156 1498.6024 23:43:24.88M 2015-10-30T23:43:49.599Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.812 34.162 1498.6089 23:43:25.10M 2015-10-30T23:43:49.799Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.813 34.162 1498.6107 23:43:25.29M 2015-10-30T23:43:50.004Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.814 34.163 1498.6121 23:43:25.49M 2015-10-30T23:43:50.204Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.812 34.161 1498.6110 23:43:25.69M 2015-10-30T23:43:50.409Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.812 34.161 1498.6110 23:43:25.89M 2015-10-30T23:43:50.614Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.812 34.161 1498.6113 23:43:26.11M 2015-10-30T23:43:50.819Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.811 34.160 1498.6106 23:43:26.31M 2015-10-30T23:43:51.019Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.811 34.160 1498.6100 23:43:26.51M 2015-10-30T23:43:51.224Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.810 34.159 1498.6088 23:43:26.71M 2015-10-30T23:43:51.429Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.809 34.159 1498.6069 23:43:26.91M 2015-10-30T23:43:51.629Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.809 34.159 1498.6061 23:43:27.13M 2015-10-30T23:43:51.834Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.809 34.159 1498.6068 23:43:27.33M 2015-10-30T23:43:52.034Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.810 34.159 1498.6084 23:43:27.52M 2015-10-30T23:43:52.240Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.811 34.159 1498.6096 23:43:27.72M 2015-10-30T23:43:52.444Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.810 34.158 1498.6095 23:43:27.92M 2015-10-30T23:43:52.644Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.801 34.150 1498.5996 23:43:28.14M 2015-10-30T23:43:52.864Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.790 34.139 1498.5869 23:43:28.34M 2015-10-30T23:43:53.054Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.779 34.129 1498.5742 23:43:28.56M 2015-10-30T23:43:53.254Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.767 34.115 1498.5657 23:43:28.74M 2015-10-30T23:43:53.454Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.756 34.104 1498.5535 23:43:28.94M 2015-10-30T23:43:53.659Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.755 34.104 1498.5526 23:43:29.16M 2015-10-30T23:43:53.864Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.757 34.105 1498.5546 23:43:29.36M 2015-10-30T23:43:54.096Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.757 34.106 1498.5558 23:43:29.55M 2015-10-30T23:43:54.269Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.758 34.106 1498.5552 23:43:29.75M 2015-10-30T23:43:54.496Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.758 34.107 1498.5557 23:43:29.95M 2015-10-30T23:43:54.674Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.759 34.108 1498.5557 23:43:30.17M 2015-10-30T23:43:54.879Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.758 34.108 1498.5542 23:43:30.37M 2015-10-30T23:43:55.096Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.759 34.109 1498.5544 23:43:30.57M 2015-10-30T23:43:55.285Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.759 34.109 1498.5532 23:43:30.77M 2015-10-30T23:43:55.484Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.758 34.109 1498.5520 23:43:30.96M 2015-10-30T23:43:55.689Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.758 34.108 1498.5503 23:43:31.18M 2015-10-30T23:43:55.889Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.757 34.108 1498.5486 23:43:31.38M 2015-10-30T23:43:56.094Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.757 34.108 1498.5472 23:43:31.58M 2015-10-30T23:43:56.300Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.757 34.109 1498.5468 23:43:31.78M 2015-10-30T23:43:56.504Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.758 34.110 1498.5471 23:43:32.00M 2015-10-30T23:43:56.704Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.758 34.110 1498.5472 23:43:32.20M 2015-10-30T23:43:56.904Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.759 34.111 1498.5479 23:43:32.40M 2015-10-30T23:43:57.110Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.759 34.111 1498.5486 23:43:32.60M 2015-10-30T23:43:57.330Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.760 34.112 1498.5504 23:43:32.79M 2015-10-30T23:43:57.520Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.760 34.111 1498.5511 23:43:33.03M 2015-10-30T23:43:57.719Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.760 34.111 1498.5515 23:43:33.22M 2015-10-30T23:43:57.924Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.760 34.111 1498.5519 23:43:33.41M 2015-10-30T23:43:58.125Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.761 34.111 1498.5529 23:43:33.61M 2015-10-30T23:43:58.330Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.762 34.113 1498.5552 23:43:33.81M 2015-10-30T23:43:58.530Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.803 34.151 1498.6016 23:43:34.03M 2015-10-30T23:43:58.735Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.802 34.151 1498.6018 23:43:34.23M 2015-10-30T23:43:58.940Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.802 34.151 1498.6019 23:43:34.43M 2015-10-30T23:43:59.140Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.803 34.151 1498.6021 23:43:34.63M 2015-10-30T23:43:59.376Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.803 34.151 1498.6030 23:43:34.82M 2015-10-30T23:43:59.545Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.800 34.148 1498.6005 23:43:35.05M 2015-10-30T23:43:59.750Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.799 34.147 1498.5992 23:43:35.24M 2015-10-30T23:43:59.955Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.799 34.147 1498.5989 23:43:35.44M