2015-10-30T23:42:00.169Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.815 34.162 1498.6174 23:41:35.65M 2015-10-30T23:42:00.369Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.815 34.162 1498.6165 23:41:35.85M 2015-10-30T23:42:00.574Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.815 34.163 1498.6165 23:41:36.06M 2015-10-30T23:42:00.775Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.816 34.163 1498.6171 23:41:36.26M 2015-10-30T23:42:00.980Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.816 34.164 1498.6169 23:41:36.46M 2015-10-30T23:42:01.199Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.817 34.165 1498.6189 23:41:36.66M 2015-10-30T23:42:01.385Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.817 34.165 1498.6193 23:41:36.88M 2015-10-30T23:42:01.590Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.817 34.165 1498.6185 23:41:37.08M 2015-10-30T23:42:01.795Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.817 34.165 1498.6185 23:41:37.28M 2015-10-30T23:42:01.995Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.816 34.164 1498.6174 23:41:37.48M 2015-10-30T23:42:02.200Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.822 34.169 1498.6240 23:41:37.68M 2015-10-30T23:42:02.400Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.822 34.170 1498.6237 23:41:37.88M 2015-10-30T23:42:02.605Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.822 34.169 1498.6238 23:41:38.09M 2015-10-30T23:42:02.805Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.822 34.169 1498.6228 23:41:38.29M 2015-10-30T23:42:03.010Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.822 34.170 1498.6233 23:41:38.49M 2015-10-30T23:42:03.210Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.823 34.171 1498.6243 23:41:38.69M 2015-10-30T23:42:03.415Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.824 34.172 1498.6250 23:41:38.89M 2015-10-30T23:42:03.620Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.825 34.172 1498.6268 23:41:39.11M 2015-10-30T23:42:03.820Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.817 34.165 1498.6193 23:41:39.31M 2015-10-30T23:42:04.025Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.819 34.166 1498.6215 23:41:39.51M 2015-10-30T23:42:04.230Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.820 34.167 1498.6222 23:41:39.71M 2015-10-30T23:42:04.430Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.166 1498.6212 23:41:39.91M 2015-10-30T23:42:04.630Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.818 34.165 1498.6208 23:41:40.12M 2015-10-30T23:42:04.835Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.817 34.164 1498.6206 23:41:40.32M 2015-10-30T23:42:05.040Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.817 34.164 1498.6204 23:41:40.52M 2015-10-30T23:42:05.245Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.816 34.163 1498.6202 23:41:40.72M 2015-10-30T23:42:05.445Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.815 34.162 1498.6198 23:41:40.92M 2015-10-30T23:42:05.665Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.814 34.161 1498.6189 23:41:41.14M 2015-10-30T23:42:05.850Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.813 34.162 1498.6140 23:41:41.35M 2015-10-30T23:42:06.055Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.814 34.162 1498.6135 23:41:41.54M 2015-10-30T23:42:06.260Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.825 34.173 1498.6262 23:41:41.74M 2015-10-30T23:42:06.460Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.826 34.175 1498.6266 23:41:41.94M 2015-10-30T23:42:06.665Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.828 34.177 1498.6276 23:41:42.15M 2015-10-30T23:42:06.865Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.830 34.179 1498.6292 23:41:42.35M 2015-10-30T23:42:07.070Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.833 34.182 1498.6326 23:41:42.55M 2015-10-30T23:42:07.275Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.833 34.183 1498.6318 23:41:42.75M 2015-10-30T23:42:07.475Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.824 34.174 1498.6206 23:41:42.95M 2015-10-30T23:42:07.680Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.823 34.173 1498.6200 23:41:43.17M 2015-10-30T23:42:07.880Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.822 34.172 1498.6196 23:41:43.37M 2015-10-30T23:42:08.085Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.822 34.172 1498.6195 23:41:43.57M 2015-10-30T23:42:08.290Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.821 34.171 1498.6182 23:41:43.77M 2015-10-30T23:42:08.490Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.821 34.170 1498.6178 23:41:43.97M 2015-10-30T23:42:08.695Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.813 34.163 1498.6100 23:41:44.19M 2015-10-30T23:42:08.895Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.813 34.163 1498.6105 23:41:44.38M 2015-10-30T23:42:09.100Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.813 34.162 1498.6100 23:41:44.58M 2015-10-30T23:42:09.300Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.812 34.162 1498.6095 23:41:44.78M 2015-10-30T23:42:09.505Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.820 34.169 1498.6194 23:41:45.00M 2015-10-30T23:42:09.710Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.822 34.170 1498.6230 23:41:45.20M 2015-10-30T23:42:09.915Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.823 34.172 1498.6238 23:41:45.40M 2015-10-30T23:42:10.135Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.825 34.173 1498.6251 23:41:45.60M 2015-10-30T23:42:10.315Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.826 34.174 1498.6276 23:41:45.81M 2015-10-30T23:42:10.520Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.828 34.175 1498.6304 23:41:46.01M 2015-10-30T23:42:10.725Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.830 34.177 1498.6324 23:41:46.21M 2015-10-30T23:42:10.930Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.832 34.179 1498.6354 23:41:46.41M 2015-10-30T23:42:11.130Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.832 34.179 1498.6361 23:41:46.61M 2015-10-30T23:42:11.330Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.831 34.178 1498.6345 23:41:46.81M 2015-10-30T23:42:11.535Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.831 34.177 1498.6378 23:41:47.03M 2015-10-30T23:42:11.740Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.831 34.177 1498.6382 23:41:47.23M 2015-10-30T23:42:11.940Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.825 34.171 1498.6321 23:41:47.43M 2015-10-30T23:42:12.145Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.824 34.170 1498.6306 23:41:47.63M 2015-10-30T23:42:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.824 34.170 1498.6296 23:41:47.83M 2015-10-30T23:42:12.550Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.823 34.170 1498.6285 23:41:48.05M 2015-10-30T23:42:12.776Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.823 34.169 1498.6271 23:41:48.24M 2015-10-30T23:42:12.960Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.822 34.169 1498.6265 23:41:48.44M 2015-10-30T23:42:13.160Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.823 34.170 1498.6271 23:41:48.64M 2015-10-30T23:42:13.360Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.823 34.170 1498.6265 23:41:48.84M 2015-10-30T23:42:13.570Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.823 34.170 1498.6262 23:41:49.06M 2015-10-30T23:42:13.770Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.824 34.171 1498.6255 23:41:49.26M 2015-10-30T23:42:13.970Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.823 34.170 1498.6246 23:41:49.46M 2015-10-30T23:42:14.175Z|I-OCEAN7-304-XXXX| 24.76 12.706 39.825 34.172 1498.6259 23:41:49.66M 2015-10-30T23:42:14.380Z|I-OCEAN7-304-XXXX| 24.77 12.706 39.825 34.172 1498.6255 23:41:49.86M 2015-10-30T23:42:14.595Z|I-OCEAN7-304-XXXX| 24.78 12.705 39.818 34.166 1498.6169 23:41:50.08M 2015-10-30T23:42:14.816Z|I-OCEAN7-304-XXXX| 24.78 12.705 39.817 34.165 1498.6146 23:41:50.29M 2015-10-30T23:42:14.990Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.815 34.164 1498.6129 23:41:50.47M 2015-10-30T23:42:15.190Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.814 34.163 1498.6118 23:41:50.67M 2015-10-30T23:42:15.395Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.813 34.162 1498.6104 23:41:50.87M 2015-10-30T23:42:15.600Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.811 34.160 1498.6101 23:41:51.09M 2015-10-30T23:42:15.800Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.811 34.159 1498.6090 23:41:51.29M 2015-10-30T23:42:16.005Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.810 34.158 1498.6080 23:41:51.49M 2015-10-30T23:42:16.205Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.810 34.158 1498.6083 23:41:51.69M 2015-10-30T23:42:16.410Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.809 34.158 1498.6077 23:41:51.89M 2015-10-30T23:42:16.610Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.809 34.158 1498.6078 23:41:52.10M 2015-10-30T23:42:16.815Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.809 34.158 1498.6080 23:41:52.30M 2015-10-30T23:42:17.015Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.809 34.158 1498.6096 23:41:52.50M 2015-10-30T23:42:17.220Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.809 34.157 1498.6093 23:41:52.70M 2015-10-30T23:42:17.425Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.809 34.157 1498.6089 23:41:52.90M 2015-10-30T23:42:17.625Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.808 34.156 1498.6093 23:41:53.12M 2015-10-30T23:42:17.830Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.808 34.156 1498.6099 23:41:53.32M 2015-10-30T23:42:18.035Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.809 34.157 1498.6100 23:41:53.52M 2015-10-30T23:42:18.235Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.802 34.151 1498.6039 23:41:53.72M 2015-10-30T23:42:18.440Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.801 34.150 1498.6030 23:41:53.91M 2015-10-30T23:42:18.640Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.800 34.148 1498.6018 23:41:54.13M 2015-10-30T23:42:18.845Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.800 34.148 1498.6019 23:41:54.33M 2015-10-30T23:42:19.065Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.800 34.148 1498.6016 23:41:54.53M 2015-10-30T23:42:19.250Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.800 34.148 1498.6011 23:41:54.75M 2015-10-30T23:42:19.455Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.799 34.147 1498.6010 23:41:54.93M 2015-10-30T23:42:19.655Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.799 34.147 1498.6007 23:41:55.15M 2015-10-30T23:42:19.860Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.799 34.147 1498.6012 23:41:55.35M 2015-10-30T23:42:20.065Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.800 34.148 1498.6012 23:41:55.55M 2015-10-30T23:42:20.265Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.800 34.149 1498.6014 23:41:55.75M 2015-10-30T23:42:20.470Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.801 34.149 1498.6017 23:41:55.95M 2015-10-30T23:42:20.675Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.801 34.149 1498.6030 23:41:56.16M 2015-10-30T23:42:20.875Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.796 34.145 1498.5966 23:41:56.36M 2015-10-30T23:42:21.080Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.796 34.145 1498.5962 23:41:56.56M 2015-10-30T23:42:21.280Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.796 34.144 1498.5963 23:41:56.76M 2015-10-30T23:42:21.485Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.795 34.144 1498.5953 23:41:56.96M 2015-10-30T23:42:21.685Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.795 34.143 1498.5942 23:41:57.18M 2015-10-30T23:42:21.890Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.795 34.143 1498.5940 23:41:57.38M 2015-10-30T23:42:22.095Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.794 34.143 1498.5933 23:41:57.58M 2015-10-30T23:42:22.295Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.794 34.142 1498.5929 23:41:57.78M 2015-10-30T23:42:22.501Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.794 34.143 1498.5922 23:41:58.00M 2015-10-30T23:42:22.706Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.795 34.143 1498.5934 23:41:58.20M 2015-10-30T23:42:22.910Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.794 34.143 1498.5925 23:41:58.39M 2015-10-30T23:42:23.111Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.793 34.142 1498.5920 23:41:58.59M 2015-10-30T23:42:23.310Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.793 34.141 1498.5908 23:41:58.79M 2015-10-30T23:42:23.531Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.791 34.140 1498.5897 23:41:59.01M 2015-10-30T23:42:23.716Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.791 34.140 1498.5889 23:41:59.23M 2015-10-30T23:42:23.920Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.791 34.139 1498.5883 23:41:59.41M 2015-10-30T23:42:24.126Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.790 34.139 1498.5880 23:41:59.61M 2015-10-30T23:42:24.331Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.789 34.138 1498.5873 23:41:59.81M 2015-10-30T23:42:24.531Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.789 34.138 1498.5870 23:42:00.03M 2015-10-30T23:42:24.735Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.797 34.146 1498.5968 23:42:00.23M 2015-10-30T23:42:24.935Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.799 34.146 1498.5984 23:42:00.42M 2015-10-30T23:42:25.141Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.798 34.146 1498.5994 23:42:00.62M 2015-10-30T23:42:25.346Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.799 34.146 1498.6014 23:42:00.82M 2015-10-30T23:42:25.546Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.800 34.147 1498.6035 23:42:01.04M 2015-10-30T23:42:25.746Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.801 34.148 1498.6051 23:42:01.24M 2015-10-30T23:42:25.956Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.803 34.149 1498.6069 23:42:01.44M 2015-10-30T23:42:26.151Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.802 34.149 1498.6061 23:42:01.64M 2015-10-30T23:42:26.356Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.802 34.149 1498.6058 23:42:01.83M 2015-10-30T23:42:26.561Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.802 34.149 1498.6047 23:42:02.05M 2015-10-30T23:42:26.766Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.802 34.148 1498.6050 23:42:02.25M 2015-10-30T23:42:26.966Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.793 34.140 1498.5955 23:42:02.45M 2015-10-30T23:42:27.171Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.792 34.139 1498.5950 23:42:02.65M 2015-10-30T23:42:27.376Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.791 34.138 1498.5940 23:42:02.85M 2015-10-30T23:42:27.576Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.791 34.138 1498.5945 23:42:03.07M 2015-10-30T23:42:27.781Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.791 34.138 1498.5951 23:42:03.27M 2015-10-30T23:42:28.001Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.791 34.138 1498.5953 23:42:03.47M 2015-10-30T23:42:28.186Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.791 34.138 1498.5945 23:42:03.68M 2015-10-30T23:42:28.386Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.790 34.138 1498.5919 23:42:03.87M 2015-10-30T23:42:28.586Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.790 34.138 1498.5916 23:42:04.08M 2015-10-30T23:42:28.791Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.791 34.139 1498.5920 23:42:04.28M 2015-10-30T23:42:29.016Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.792 34.139 1498.5938 23:42:04.48M 2015-10-30T23:42:29.201Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.783 34.131 1498.5845 23:42:04.68M 2015-10-30T23:42:29.406Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.782 34.130 1498.5835 23:42:04.88M 2015-10-30T23:42:29.606Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.782 34.130 1498.5847 23:42:05.10M 2015-10-30T23:42:29.806Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.782 34.130 1498.5847 23:42:05.30M 2015-10-30T23:42:30.016Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.782 34.129 1498.5850 23:42:05.50M 2015-10-30T23:42:30.216Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.782 34.129 1498.5846 23:42:05.70M 2015-10-30T23:42:30.416Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.782 34.129 1498.5844 23:42:05.90M 2015-10-30T23:42:30.621Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.783 34.130 1498.5859 23:42:06.11M 2015-10-30T23:42:30.826Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.782 34.129 1498.5859 23:42:06.31M 2015-10-30T23:42:31.031Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.782 34.129 1498.5852 23:42:06.51M 2015-10-30T23:42:31.231Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.782 34.129 1498.5841 23:42:06.71M 2015-10-30T23:42:31.431Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.781 34.129 1498.5844 23:42:06.91M 2015-10-30T23:42:31.636Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.782 34.129 1498.5845 23:42:07.13M 2015-10-30T23:42:31.841Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.782 34.129 1498.5851 23:42:07.33M 2015-10-30T23:42:32.041Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.783 34.130 1498.5857 23:42:07.53M 2015-10-30T23:42:32.246Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.783 34.130 1498.5859 23:42:07.73M 2015-10-30T23:42:32.461Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.784 34.131 1498.5867 23:42:07.92M 2015-10-30T23:42:32.651Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.784 34.131 1498.5869 23:42:08.16M 2015-10-30T23:42:32.856Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.784 34.131 1498.5862 23:42:08.34M 2015-10-30T23:42:33.056Z|I-OCEAN7-304-XXXX| 24.81 12.708 39.784 34.131 1498.5853 23:42:08.54M 2015-10-30T23:42:33.261Z|I-OCEAN7-304-XXXX| 24.81 12.708 39.784 34.131 1498.5846 23:42:08.74M 2015-10-30T23:42:33.466Z|I-OCEAN7-304-XXXX| 24.81 12.708 39.783 34.131 1498.5833 23:42:08.94M 2015-10-30T23:42:33.666Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.782 34.130 1498.5813 23:42:09.16M 2015-10-30T23:42:33.896Z|I-OCEAN7-304-XXXX| 24.80 12.707 39.781 34.129 1498.5785 23:42:09.36M 2015-10-30T23:42:34.071Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.780 34.128 1498.5778 23:42:09.56M 2015-10-30T23:42:34.276Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.778 34.126 1498.5767 23:42:09.75M 2015-10-30T23:42:34.481Z|I-OCEAN7-304-XXXX| 24.81 12.707 39.778 34.126 1498.5760 23:42:09.95M 2015-10-30T23:42:34.681Z|I-OCEAN7-304-XXXX| 24.83 12.707 39.777 34.126 1498.5753 23:42:10.17M 2015-10-30T23:42:34.886Z|I-OCEAN7-304-XXXX| 24.82 12.707 39.777 34.126 1498.5746 23:42:10.37M 2015-10-30T23:42:35.086Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.777 34.125 1498.5735 23:42:10.57M 2015-10-30T23:42:35.296Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.776 34.125 1498.5725 23:42:10.77M 2015-10-30T23:42:35.496Z|I-OCEAN7-304-XXXX| 24.81 12.706 39.776 34.125 1498.5706 23:42:10.97M 2015-10-30T23:42:35.696Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.776 34.126 1498.5704 23:42:11.19M 2015-10-30T23:42:35.901Z|I-OCEAN7-304-XXXX| 24.80 12.705 39.776 34.126 1498.5706 23:42:11.39M 2015-10-30T23:42:36.101Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.776 34.126 1498.5698 23:42:11.59M 2015-10-30T23:42:36.306Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.780 34.129 1498.5746 23:42:11.79M 2015-10-30T23:42:36.506Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.777 34.127 1498.5724 23:42:12.01M 2015-10-30T23:42:36.711Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.776 34.126 1498.5717 23:42:12.20M 2015-10-30T23:42:36.936Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.776 34.125 1498.5725 23:42:12.40M 2015-10-30T23:42:37.116Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.776 34.125 1498.5720 23:42:12.62M 2015-10-30T23:42:37.321Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.775 34.125 1498.5706 23:42:12.80M 2015-10-30T23:42:37.521Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.774 34.124 1498.5708 23:42:13.02M 2015-10-30T23:42:37.726Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.774 34.124 1498.5702 23:42:13.22M 2015-10-30T23:42:37.931Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.773 34.123 1498.5697 23:42:13.42M 2015-10-30T23:42:38.131Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.774 34.124 1498.5699 23:42:13.62M 2015-10-30T23:42:38.336Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.775 34.125 1498.5710 23:42:13.81M 2015-10-30T23:42:38.541Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.776 34.126 1498.5739 23:42:14.03M 2015-10-30T23:42:38.741Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.778 34.127 1498.5769 23:42:14.23M 2015-10-30T23:42:38.941Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.780 34.129 1498.5786 23:42:14.43M 2015-10-30T23:42:39.146Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.782 34.131 1498.5809 23:42:14.63M 2015-10-30T23:42:39.376Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.783 34.132 1498.5829 23:42:14.83M 2015-10-30T23:42:39.551Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.785 34.134 1498.5845 23:42:15.05M 2015-10-30T23:42:39.756Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.786 34.135 1498.5862 23:42:15.25M 2015-10-30T23:42:39.961Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.787 34.136 1498.5865 23:42:15.45M 2015-10-30T23:42:40.161Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.788 34.137 1498.5869 23:42:15.65M 2015-10-30T23:42:40.366Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.789 34.138 1498.5880 23:42:15.84M 2015-10-30T23:42:40.566Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.790 34.139 1498.5890 23:42:16.06M 2015-10-30T23:42:40.771Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.791 34.140 1498.5901 23:42:16.26M 2015-10-30T23:42:40.976Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.792 34.141 1498.5913 23:42:16.46M 2015-10-30T23:42:41.181Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.793 34.141 1498.5923 23:42:16.66M 2015-10-30T23:42:41.396Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.793 34.142 1498.5914 23:42:16.86M 2015-10-30T23:42:41.586Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.793 34.141 1498.5914 23:42:17.09M 2015-10-30T23:42:41.786Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.792 34.141 1498.5901 23:42:17.28M 2015-10-30T23:42:41.991Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.793 34.142 1498.5912 23:42:17.48M 2015-10-30T23:42:42.196Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.790 34.139 1498.5869 23:42:17.68M 2015-10-30T23:42:42.396Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.789 34.138 1498.5853 23:42:17.88M 2015-10-30T23:42:42.601Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.789 34.138 1498.5853 23:42:18.09M 2015-10-30T23:42:42.801Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.788 34.137 1498.5839 23:42:18.29M 2015-10-30T23:42:43.006Z|I-OCEAN7-304-XXXX| 24.82 12.705 39.787 34.137 1498.5830 23:42:18.49M 2015-10-30T23:42:43.212Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.786 34.136 1498.5818 23:42:18.69M 2015-10-30T23:42:43.411Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.786 34.135 1498.5823 23:42:18.89M 2015-10-30T23:42:43.616Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.783 34.132 1498.5782 23:42:19.11M 2015-10-30T23:42:43.816Z|I-OCEAN7-304-XXXX| 24.79 12.706 39.782 34.132 1498.5778 23:42:19.31M 2015-10-30T23:42:44.021Z|I-OCEAN7-304-XXXX| 24.79 12.705 39.782 34.132 1498.5773 23:42:19.51M 2015-10-30T23:42:44.226Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.782 34.131 1498.5760 23:42:19.71M 2015-10-30T23:42:44.426Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.781 34.131 1498.5758 23:42:19.91M 2015-10-30T23:42:44.631Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.783 34.133 1498.5784 23:42:20.12M 2015-10-30T23:42:44.831Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.781 34.131 1498.5767 23:42:20.32M 2015-10-30T23:42:45.036Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.781 34.131 1498.5760 23:42:20.52M 2015-10-30T23:42:45.241Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.781 34.130 1498.5756 23:42:20.72M 2015-10-30T23:42:45.441Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.780 34.130 1498.5756 23:42:20.92M 2015-10-30T23:42:45.647Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.779 34.129 1498.5753 23:42:21.14M 2015-10-30T23:42:45.861Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.779 34.128 1498.5742 23:42:21.34M 2015-10-30T23:42:46.051Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.778 34.128 1498.5742 23:42:21.55M 2015-10-30T23:42:46.257Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.778 34.128 1498.5732 23:42:21.73M 2015-10-30T23:42:46.458Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.778 34.128 1498.5743 23:42:21.94M 2015-10-30T23:42:46.661Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.778 34.127 1498.5746 23:42:22.15M 2015-10-30T23:42:46.862Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.782 34.132 1498.5806 23:42:22.35M 2015-10-30T23:42:47.066Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.783 34.132 1498.5811 23:42:22.55M 2015-10-30T23:42:47.272Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.783 34.132 1498.5818 23:42:22.75M 2015-10-30T23:42:47.472Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.784 34.132 1498.5824 23:42:22.95M 2015-10-30T23:42:47.677Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.784 34.132 1498.5826 23:42:23.17M 2015-10-30T23:42:47.877Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.779 34.128 1498.5774 23:42:23.37M 2015-10-30T23:42:48.082Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.779 34.128 1498.5773 23:42:23.57M 2015-10-30T23:42:48.287Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.779 34.127 1498.5767 23:42:23.77M 2015-10-30T23:42:48.487Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.778 34.127 1498.5759 23:42:23.96M 2015-10-30T23:42:48.692Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.779 34.128 1498.5773 23:42:24.18M 2015-10-30T23:42:48.897Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.778 34.127 1498.5764 23:42:24.38M 2015-10-30T23:42:49.097Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.778 34.127 1498.5764 23:42:24.58M 2015-10-30T23:42:49.302Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.779 34.127 1498.5769 23:42:24.78M 2015-10-30T23:42:49.502Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.780 34.129 1498.5773 23:42:25.00M 2015-10-30T23:42:49.702Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.781 34.130 1498.5779 23:42:25.20M 2015-10-30T23:42:49.907Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.783 34.132 1498.5787 23:42:25.39M 2015-10-30T23:42:50.112Z|I-OCEAN7-304-XXXX| 24.85 12.705 39.784 34.134 1498.5800 23:42:25.59M 2015-10-30T23:42:50.332Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.786 34.135 1498.5825 23:42:25.79M 2015-10-30T23:42:50.517Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.786 34.135 1498.5828 23:42:26.03M 2015-10-30T23:42:50.722Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.786 34.135 1498.5830 23:42:26.21M 2015-10-30T23:42:50.922Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.786 34.135 1498.5841 23:42:26.41M 2015-10-30T23:42:51.127Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.786 34.135 1498.5837 23:42:26.61M 2015-10-30T23:42:51.332Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.786 34.135 1498.5840 23:42:26.81M 2015-10-30T23:42:51.532Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.785 34.134 1498.5823 23:42:27.03M 2015-10-30T23:42:51.776Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.784 34.133 1498.5826 23:42:27.23M 2015-10-30T23:42:51.942Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.784 34.133 1498.5818 23:42:27.43M 2015-10-30T23:42:52.142Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.784 34.133 1498.5815 23:42:27.63M 2015-10-30T23:42:52.347Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.783 34.132 1498.5797 23:42:27.83M 2015-10-30T23:42:52.547Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.781 34.131 1498.5774 23:42:28.05M 2015-10-30T23:42:52.752Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.780 34.129 1498.5769 23:42:28.24M 2015-10-30T23:42:52.957Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.779 34.128 1498.5770 23:42:28.44M 2015-10-30T23:42:53.162Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.783 34.131 1498.5829 23:42:28.64M 2015-10-30T23:42:53.362Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.784 34.131 1498.5841 23:42:28.84M 2015-10-30T23:42:53.562Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.783 34.130 1498.5846 23:42:29.06M 2015-10-30T23:42:53.776Z|I-OCEAN7-304-XXXX| 24.87 12.708 39.782 34.129 1498.5847 23:42:29.26M 2015-10-30T23:42:53.967Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.781 34.128 1498.5840 23:42:29.46M 2015-10-30T23:42:54.172Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.780 34.127 1498.5831 23:42:29.65M 2015-10-30T23:42:54.379Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.780 34.127 1498.5813 23:42:29.85M 2015-10-30T23:42:54.579Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.779 34.126 1498.5800 23:42:30.07M 2015-10-30T23:42:54.797Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.778 34.126 1498.5770 23:42:30.27M 2015-10-30T23:42:54.982Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.777 34.125 1498.5748 23:42:30.49M 2015-10-30T23:42:55.182Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.776 34.125 1498.5734 23:42:30.67M 2015-10-30T23:42:55.392Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.776 34.125 1498.5726 23:42:30.86M 2015-10-30T23:42:55.597Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.775 34.124 1498.5730 23:42:31.09M 2015-10-30T23:42:55.797Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.775 34.124 1498.5734 23:42:31.29M 2015-10-30T23:42:55.997Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.779 34.127 1498.5785 23:42:31.49M 2015-10-30T23:42:56.202Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.779 34.127 1498.5784 23:42:31.68M 2015-10-30T23:42:56.407Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.780 34.128 1498.5798 23:42:31.88M 2015-10-30T23:42:56.612Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.780 34.128 1498.5801 23:42:32.10M 2015-10-30T23:42:56.812Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.785 34.133 1498.5857 23:42:32.30M 2015-10-30T23:42:57.012Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.785 34.134 1498.5861 23:42:32.50M 2015-10-30T23:42:57.217Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.786 34.134 1498.5864 23:42:32.70M 2015-10-30T23:42:57.422Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.786 34.134 1498.5867 23:42:32.90M 2015-10-30T23:42:57.622Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.786 34.134 1498.5878 23:42:33.12M 2015-10-30T23:42:57.830Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.786 34.134 1498.5889 23:42:33.32M 2015-10-30T23:42:58.056Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.787 34.134 1498.5894 23:42:33.52M 2015-10-30T23:42:58.232Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.787 34.134 1498.5906 23:42:33.72M 2015-10-30T23:42:58.432Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.788 34.135 1498.5905 23:42:33.91M 2015-10-30T23:42:58.637Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.788 34.135 1498.5901 23:42:34.13M 2015-10-30T23:42:58.842Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.788 34.136 1498.5898 23:42:34.33M 2015-10-30T23:42:59.056Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.788 34.136 1498.5887 23:42:34.53M 2015-10-30T23:42:59.267Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.789 34.137 1498.5894 23:42:34.73M 2015-10-30T23:42:59.452Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.790 34.138 1498.5900 23:42:34.95M 2015-10-30T23:42:59.652Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.791 34.138 1498.5914 23:42:35.15M 2015-10-30T23:42:59.858Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.792 34.139 1498.5930 23:42:35.35M