2015-10-30T23:41:00.067Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.577 33.937 1498.3442 23:40:35.55M 2015-10-30T23:41:00.272Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.578 33.938 1498.3456 23:40:35.75M 2015-10-30T23:41:00.496Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.579 33.938 1498.3468 23:40:35.95M 2015-10-30T23:41:00.677Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.579 33.939 1498.3472 23:40:36.17M 2015-10-30T23:41:00.882Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.580 33.939 1498.3478 23:40:36.37M 2015-10-30T23:41:01.087Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.590 33.949 1498.3589 23:40:36.57M 2015-10-30T23:41:01.287Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.611 33.968 1498.3829 23:40:36.76M 2015-10-30T23:41:01.492Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.612 33.970 1498.3853 23:40:36.96M 2015-10-30T23:41:01.692Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.614 33.971 1498.3881 23:40:37.18M 2015-10-30T23:41:01.892Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.616 33.973 1498.3914 23:40:37.38M 2015-10-30T23:41:02.102Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.619 33.976 1498.3953 23:40:37.58M 2015-10-30T23:41:02.302Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.623 33.979 1498.3994 23:40:37.78M 2015-10-30T23:41:02.507Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.626 33.982 1498.4031 23:40:38.00M 2015-10-30T23:41:02.712Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.629 33.985 1498.4067 23:40:38.20M 2015-10-30T23:41:02.912Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.632 33.987 1498.4087 23:40:38.40M 2015-10-30T23:41:03.132Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.634 33.989 1498.4110 23:40:38.59M 2015-10-30T23:41:03.317Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.672 34.026 1498.4545 23:40:38.81M 2015-10-30T23:41:03.523Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.672 34.026 1498.4548 23:40:39.01M 2015-10-30T23:41:03.722Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.673 34.027 1498.4556 23:40:39.21M 2015-10-30T23:41:03.927Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.673 34.028 1498.4559 23:40:39.41M 2015-10-30T23:41:04.132Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.673 34.027 1498.4557 23:40:39.61M 2015-10-30T23:41:04.332Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.675 34.029 1498.4565 23:40:39.81M 2015-10-30T23:41:04.537Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.675 34.029 1498.4568 23:40:40.03M 2015-10-30T23:41:04.738Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.675 34.029 1498.4557 23:40:40.23M 2015-10-30T23:41:04.942Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.674 34.029 1498.4542 23:40:40.43M 2015-10-30T23:41:05.147Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.673 34.028 1498.4523 23:40:40.62M 2015-10-30T23:41:05.347Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.669 34.025 1498.4474 23:40:40.82M 2015-10-30T23:41:05.552Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.668 34.024 1498.4454 23:40:41.04M 2015-10-30T23:41:05.776Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.667 34.023 1498.4445 23:40:41.24M 2015-10-30T23:41:05.952Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.667 34.023 1498.4436 23:40:41.44M 2015-10-30T23:41:06.162Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.667 34.023 1498.4423 23:40:41.64M 2015-10-30T23:41:06.362Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.667 34.024 1498.4421 23:40:41.84M 2015-10-30T23:41:06.567Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.668 34.025 1498.4424 23:40:42.05M 2015-10-30T23:41:06.767Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.669 34.026 1498.4430 23:40:42.26M 2015-10-30T23:41:06.972Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.669 34.027 1498.4429 23:40:42.45M 2015-10-30T23:41:07.172Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.670 34.027 1498.4426 23:40:42.65M 2015-10-30T23:41:07.378Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.669 34.027 1498.4419 23:40:42.85M 2015-10-30T23:41:07.597Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.669 34.027 1498.4402 23:40:43.07M 2015-10-30T23:41:07.787Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.669 34.027 1498.4402 23:40:43.29M 2015-10-30T23:41:07.987Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.668 34.027 1498.4399 23:40:43.47M 2015-10-30T23:41:08.192Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.667 34.026 1498.4385 23:40:43.67M 2015-10-30T23:41:08.392Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.666 34.024 1498.4379 23:40:43.87M 2015-10-30T23:41:08.597Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.665 34.023 1498.4366 23:40:44.08M 2015-10-30T23:41:08.797Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.670 34.028 1498.4431 23:40:44.29M 2015-10-30T23:41:09.002Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.670 34.028 1498.4443 23:40:44.48M 2015-10-30T23:41:09.202Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.670 34.028 1498.4447 23:40:44.68M 2015-10-30T23:41:09.407Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.670 34.027 1498.4438 23:40:44.88M 2015-10-30T23:41:09.612Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.670 34.027 1498.4454 23:40:45.10M 2015-10-30T23:41:09.812Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.670 34.026 1498.4457 23:40:45.30M 2015-10-30T23:41:10.017Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.669 34.026 1498.4453 23:40:45.50M 2015-10-30T23:41:10.222Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.669 34.025 1498.4459 23:40:45.70M 2015-10-30T23:41:10.427Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.668 34.024 1498.4442 23:40:45.90M 2015-10-30T23:41:10.627Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.633 33.991 1498.4048 23:40:46.12M 2015-10-30T23:41:10.832Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.632 33.990 1498.4042 23:40:46.32M 2015-10-30T23:41:11.032Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.621 33.979 1498.3920 23:40:46.52M 2015-10-30T23:41:11.237Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.619 33.978 1498.3899 23:40:46.71M 2015-10-30T23:41:11.437Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.618 33.976 1498.3879 23:40:46.91M 2015-10-30T23:41:11.642Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.616 33.974 1498.3861 23:40:47.13M 2015-10-30T23:41:11.847Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.613 33.972 1498.3824 23:40:47.33M 2015-10-30T23:41:12.067Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.613 33.972 1498.3820 23:40:47.53M 2015-10-30T23:41:12.252Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.614 33.972 1498.3826 23:40:47.75M 2015-10-30T23:41:12.458Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.614 33.973 1498.3844 23:40:47.93M 2015-10-30T23:41:12.658Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.615 33.973 1498.3856 23:40:48.15M 2015-10-30T23:41:12.858Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.617 33.975 1498.3868 23:40:48.35M 2015-10-30T23:41:13.085Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.618 33.976 1498.3883 23:40:48.54M 2015-10-30T23:41:13.268Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.619 33.978 1498.3896 23:40:48.74M 2015-10-30T23:41:13.473Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.620 33.978 1498.3901 23:40:48.94M 2015-10-30T23:41:13.673Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.620 33.978 1498.3901 23:40:49.16M 2015-10-30T23:41:13.873Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.620 33.978 1498.3903 23:40:49.36M 2015-10-30T23:41:14.077Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.621 33.979 1498.3909 23:40:49.56M 2015-10-30T23:41:14.283Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.622 33.980 1498.3920 23:40:49.76M 2015-10-30T23:41:14.483Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.619 33.977 1498.3887 23:40:49.96M 2015-10-30T23:41:14.688Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.618 33.976 1498.3883 23:40:50.18M 2015-10-30T23:41:14.893Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.618 33.976 1498.3888 23:40:50.37M 2015-10-30T23:41:15.093Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.619 33.977 1498.3883 23:40:50.58M 2015-10-30T23:41:15.298Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.620 33.978 1498.3896 23:40:50.77M 2015-10-30T23:41:15.498Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.620 33.978 1498.3909 23:40:50.97M 2015-10-30T23:41:15.703Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.620 33.978 1498.3911 23:40:51.19M 2015-10-30T23:41:15.908Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.620 33.978 1498.3909 23:40:51.39M 2015-10-30T23:41:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.620 33.978 1498.3914 23:40:51.59M 2015-10-30T23:41:16.313Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.620 33.978 1498.3917 23:40:51.79M 2015-10-30T23:41:16.533Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.621 33.978 1498.3928 23:40:52.01M 2015-10-30T23:41:16.718Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.621 33.978 1498.3937 23:40:52.22M 2015-10-30T23:41:16.923Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.621 33.978 1498.3932 23:40:52.40M 2015-10-30T23:41:17.123Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.621 33.978 1498.3940 23:40:52.60M 2015-10-30T23:41:17.323Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.621 33.978 1498.3944 23:40:52.80M 2015-10-30T23:41:17.533Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.622 33.979 1498.3945 23:40:53.02M 2015-10-30T23:41:17.738Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.622 33.979 1498.3944 23:40:53.22M 2015-10-30T23:41:17.976Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.621 33.979 1498.3940 23:40:53.42M 2015-10-30T23:41:18.138Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.627 33.984 1498.3999 23:40:53.62M 2015-10-30T23:41:18.343Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.627 33.984 1498.4000 23:40:53.82M 2015-10-30T23:41:18.543Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.626 33.984 1498.3983 23:40:54.04M 2015-10-30T23:41:18.748Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.629 33.987 1498.4009 23:40:54.23M 2015-10-30T23:41:18.953Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.623 33.981 1498.3927 23:40:54.44M 2015-10-30T23:41:19.158Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.623 33.981 1498.3933 23:40:54.64M 2015-10-30T23:41:19.353Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.624 33.982 1498.3951 23:40:54.83M 2015-10-30T23:41:19.563Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.625 33.984 1498.3960 23:40:55.05M 2015-10-30T23:41:19.763Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.626 33.984 1498.3972 23:40:55.25M 2015-10-30T23:41:19.968Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.625 33.983 1498.3960 23:40:55.45M 2015-10-30T23:41:20.173Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.625 33.983 1498.3950 23:40:55.65M 2015-10-30T23:41:20.368Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.625 33.983 1498.3954 23:40:55.85M 2015-10-30T23:41:20.573Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.624 33.982 1498.3948 23:40:56.06M 2015-10-30T23:41:20.779Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.624 33.981 1498.3950 23:40:56.26M 2015-10-30T23:41:20.998Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.624 33.981 1498.3955 23:40:56.47M 2015-10-30T23:41:21.188Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.620 33.977 1498.3917 23:40:56.68M 2015-10-30T23:41:21.388Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.622 33.978 1498.3951 23:40:56.86M 2015-10-30T23:41:21.593Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.622 33.979 1498.3962 23:40:57.08M 2015-10-30T23:41:21.793Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.622 33.979 1498.3959 23:40:57.28M 2015-10-30T23:41:21.998Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.623 33.979 1498.3967 23:40:57.48M 2015-10-30T23:41:22.198Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.624 33.980 1498.3978 23:40:57.68M 2015-10-30T23:41:22.403Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.622 33.978 1498.3956 23:40:57.88M 2015-10-30T23:41:22.608Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.622 33.978 1498.3960 23:40:58.10M 2015-10-30T23:41:22.808Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.621 33.978 1498.3950 23:40:58.29M 2015-10-30T23:41:23.013Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.621 33.978 1498.3956 23:40:58.50M 2015-10-30T23:41:23.213Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.622 33.978 1498.3965 23:40:58.69M 2015-10-30T23:41:23.418Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.622 33.979 1498.3973 23:40:58.89M 2015-10-30T23:41:23.623Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.622 33.979 1498.3973 23:40:59.11M 2015-10-30T23:41:23.823Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.622 33.978 1498.3958 23:40:59.31M 2015-10-30T23:41:24.028Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.631 33.987 1498.4063 23:40:59.51M 2015-10-30T23:41:24.228Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.632 33.988 1498.4059 23:40:59.71M 2015-10-30T23:41:24.433Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.632 33.990 1498.4059 23:40:59.90M 2015-10-30T23:41:24.633Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.633 33.990 1498.4067 23:41:00.13M 2015-10-30T23:41:24.843Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.633 33.990 1498.4083 23:41:00.32M 2015-10-30T23:41:25.043Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.628 33.984 1498.4020 23:41:00.52M 2015-10-30T23:41:25.248Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.626 33.983 1498.4008 23:41:00.72M 2015-10-30T23:41:25.463Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.624 33.981 1498.3981 23:41:00.92M 2015-10-30T23:41:25.653Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.623 33.980 1498.3956 23:41:01.16M 2015-10-30T23:41:25.853Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.624 33.981 1498.3972 23:41:01.34M 2015-10-30T23:41:26.058Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.624 33.982 1498.3971 23:41:01.54M 2015-10-30T23:41:26.263Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.625 33.982 1498.3969 23:41:01.74M 2015-10-30T23:41:26.463Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.625 33.982 1498.3975 23:41:01.94M 2015-10-30T23:41:26.668Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.624 33.982 1498.3967 23:41:02.16M 2015-10-30T23:41:26.868Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.629 33.986 1498.4023 23:41:02.36M 2015-10-30T23:41:27.096Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.629 33.987 1498.4028 23:41:02.55M 2015-10-30T23:41:27.278Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.630 33.987 1498.4038 23:41:02.75M 2015-10-30T23:41:27.478Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.631 33.988 1498.4059 23:41:02.95M 2015-10-30T23:41:27.678Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.631 33.988 1498.4056 23:41:03.17M 2015-10-30T23:41:27.896Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.631 33.988 1498.4055 23:41:03.37M 2015-10-30T23:41:28.088Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.632 33.988 1498.4055 23:41:03.57M 2015-10-30T23:41:28.296Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.631 33.988 1498.4047 23:41:03.77M 2015-10-30T23:41:28.493Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.636 33.993 1498.4099 23:41:03.97M 2015-10-30T23:41:28.698Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.637 33.994 1498.4111 23:41:04.19M 2015-10-30T23:41:28.898Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.651 34.008 1498.4271 23:41:04.38M 2015-10-30T23:41:29.103Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.653 34.009 1498.4291 23:41:04.58M 2015-10-30T23:41:29.308Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.656 34.012 1498.4315 23:41:04.78M 2015-10-30T23:41:29.508Z|I-OCEAN7-304-XXXX| 24.83 12.704 39.658 34.014 1498.4332 23:41:05.00M 2015-10-30T23:41:29.708Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.659 34.015 1498.4336 23:41:05.20M 2015-10-30T23:41:29.933Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.659 34.016 1498.4342 23:41:05.40M 2015-10-30T23:41:30.113Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.660 34.016 1498.4354 23:41:05.61M 2015-10-30T23:41:30.323Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.660 34.016 1498.4370 23:41:05.79M 2015-10-30T23:41:30.523Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.668 34.023 1498.4448 23:41:06.02M 2015-10-30T23:41:30.728Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.667 34.022 1498.4441 23:41:06.22M 2015-10-30T23:41:30.933Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.668 34.024 1498.4457 23:41:06.42M 2015-10-30T23:41:31.133Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.669 34.024 1498.4457 23:41:06.62M 2015-10-30T23:41:31.333Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.669 34.024 1498.4478 23:41:06.81M 2015-10-30T23:41:31.538Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.670 34.025 1498.4489 23:41:07.03M 2015-10-30T23:41:31.743Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.671 34.026 1498.4492 23:41:07.23M 2015-10-30T23:41:31.948Z|I-OCEAN7-304-XXXX| 24.87 12.704 39.663 34.019 1498.4410 23:41:07.43M 2015-10-30T23:41:32.148Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.662 34.017 1498.4401 23:41:07.63M 2015-10-30T23:41:32.348Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.661 34.016 1498.4395 23:41:07.83M 2015-10-30T23:41:32.553Z|I-OCEAN7-304-XXXX| 24.93 12.704 39.660 34.015 1498.4384 23:41:08.04M 2015-10-30T23:41:32.758Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.659 34.015 1498.4380 23:41:08.24M 2015-10-30T23:41:32.958Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.658 34.013 1498.4363 23:41:08.44M 2015-10-30T23:41:33.163Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.656 34.012 1498.4335 23:41:08.64M 2015-10-30T23:41:33.368Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.655 34.011 1498.4320 23:41:08.84M 2015-10-30T23:41:33.568Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.656 34.012 1498.4330 23:41:09.06M 2015-10-30T23:41:33.773Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.656 34.012 1498.4338 23:41:09.26M 2015-10-30T23:41:33.973Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.665 34.020 1498.4452 23:41:09.46M 2015-10-30T23:41:34.179Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.683 34.037 1498.4662 23:41:09.66M 2015-10-30T23:41:34.398Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.684 34.038 1498.4678 23:41:09.85M 2015-10-30T23:41:34.583Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.686 34.040 1498.4675 23:41:10.09M 2015-10-30T23:41:34.783Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.687 34.042 1498.4698 23:41:10.27M 2015-10-30T23:41:34.988Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.689 34.044 1498.4713 23:41:10.47M 2015-10-30T23:41:35.193Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.690 34.045 1498.4719 23:41:10.67M 2015-10-30T23:41:35.398Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.683 34.039 1498.4631 23:41:10.87M 2015-10-30T23:41:35.598Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.682 34.038 1498.4611 23:41:11.09M 2015-10-30T23:41:35.798Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.682 34.038 1498.4603 23:41:11.29M 2015-10-30T23:41:36.008Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.682 34.038 1498.4601 23:41:11.49M 2015-10-30T23:41:36.208Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.681 34.037 1498.4604 23:41:11.69M 2015-10-30T23:41:36.408Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.681 34.037 1498.4604 23:41:11.89M 2015-10-30T23:41:36.613Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.681 34.036 1498.4603 23:41:12.11M 2015-10-30T23:41:36.818Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.682 34.037 1498.4617 23:41:12.31M 2015-10-30T23:41:37.019Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.682 34.037 1498.4630 23:41:12.50M 2015-10-30T23:41:37.224Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.683 34.038 1498.4648 23:41:12.70M 2015-10-30T23:41:37.424Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.684 34.038 1498.4657 23:41:12.90M 2015-10-30T23:41:37.629Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.684 34.038 1498.4664 23:41:13.12M 2015-10-30T23:41:37.834Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.684 34.039 1498.4674 23:41:13.32M 2015-10-30T23:41:38.034Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.686 34.040 1498.4698 23:41:13.52M 2015-10-30T23:41:38.239Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.692 34.045 1498.4772 23:41:13.72M 2015-10-30T23:41:38.444Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.693 34.046 1498.4792 23:41:13.92M 2015-10-30T23:41:38.644Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.694 34.047 1498.4801 23:41:14.14M 2015-10-30T23:41:38.864Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.693 34.046 1498.4784 23:41:14.33M 2015-10-30T23:41:39.049Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.693 34.046 1498.4783 23:41:14.55M 2015-10-30T23:41:39.254Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.693 34.046 1498.4785 23:41:14.73M 2015-10-30T23:41:39.459Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.693 34.046 1498.4788 23:41:14.93M 2015-10-30T23:41:39.664Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.693 34.046 1498.4788 23:41:15.15M 2015-10-30T23:41:39.864Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.694 34.047 1498.4785 23:41:15.35M 2015-10-30T23:41:40.069Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.695 34.047 1498.4808 23:41:15.55M 2015-10-30T23:41:40.274Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.689 34.042 1498.4745 23:41:15.75M 2015-10-30T23:41:40.474Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.691 34.043 1498.4761 23:41:15.95M 2015-10-30T23:41:40.679Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.690 34.043 1498.4745 23:41:16.17M 2015-10-30T23:41:40.879Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.690 34.043 1498.4738 23:41:16.37M 2015-10-30T23:41:41.084Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.690 34.043 1498.4738 23:41:16.56M 2015-10-30T23:41:41.284Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.690 34.043 1498.4736 23:41:16.76M 2015-10-30T23:41:41.484Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.728 34.080 1498.5176 23:41:16.96M 2015-10-30T23:41:41.689Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.736 34.087 1498.5266 23:41:17.18M 2015-10-30T23:41:41.894Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.776 34.125 1498.5715 23:41:17.38M 2015-10-30T23:41:42.099Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.784 34.133 1498.5803 23:41:17.58M 2015-10-30T23:41:42.299Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.785 34.134 1498.5817 23:41:17.78M 2015-10-30T23:41:42.504Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.786 34.135 1498.5830 23:41:18.00M 2015-10-30T23:41:42.709Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.788 34.137 1498.5847 23:41:18.20M 2015-10-30T23:41:42.909Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.803 34.152 1498.6014 23:41:18.40M 2015-10-30T23:41:43.109Z|I-OCEAN7-304-XXXX| 24.87 12.705 39.805 34.154 1498.6023 23:41:18.59M 2015-10-30T23:41:43.329Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.806 34.155 1498.6047 23:41:18.79M 2015-10-30T23:41:43.514Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.807 34.156 1498.6056 23:41:19.03M 2015-10-30T23:41:43.719Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.808 34.156 1498.6069 23:41:19.21M 2015-10-30T23:41:43.924Z|I-OCEAN7-304-XXXX| 24.83 12.705 39.809 34.158 1498.6079 23:41:19.41M 2015-10-30T23:41:44.129Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.810 34.158 1498.6093 23:41:19.61M 2015-10-30T23:41:44.329Z|I-OCEAN7-304-XXXX| 24.84 12.706 39.811 34.159 1498.6105 23:41:19.81M 2015-10-30T23:41:44.534Z|I-OCEAN7-304-XXXX| 24.82 12.706 39.810 34.158 1498.6106 23:41:20.03M 2015-10-30T23:41:44.739Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.810 34.158 1498.6113 23:41:20.23M 2015-10-30T23:41:44.939Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.810 34.158 1498.6112 23:41:20.43M 2015-10-30T23:41:45.144Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.818 34.166 1498.6211 23:41:20.62M 2015-10-30T23:41:45.344Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.819 34.167 1498.6213 23:41:20.82M 2015-10-30T23:41:45.549Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.819 34.167 1498.6216 23:41:21.04M 2015-10-30T23:41:45.754Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.820 34.167 1498.6222 23:41:21.24M 2015-10-30T23:41:45.954Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.821 34.168 1498.6237 23:41:21.44M 2015-10-30T23:41:46.154Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.815 34.162 1498.6171 23:41:21.64M 2015-10-30T23:41:46.359Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.814 34.161 1498.6157 23:41:21.84M 2015-10-30T23:41:46.564Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.813 34.160 1498.6143 23:41:22.06M 2015-10-30T23:41:46.769Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.811 34.159 1498.6129 23:41:22.26M 2015-10-30T23:41:46.969Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.812 34.160 1498.6132 23:41:22.45M 2015-10-30T23:41:47.169Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.812 34.160 1498.6138 23:41:22.65M 2015-10-30T23:41:47.374Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.813 34.161 1498.6133 23:41:22.85M 2015-10-30T23:41:47.579Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.813 34.162 1498.6133 23:41:23.07M 2015-10-30T23:41:47.799Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.814 34.163 1498.6147 23:41:23.27M 2015-10-30T23:41:47.984Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.815 34.163 1498.6147 23:41:23.48M 2015-10-30T23:41:48.189Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6146 23:41:23.67M 2015-10-30T23:41:48.389Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6145 23:41:23.87M 2015-10-30T23:41:48.594Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6150 23:41:24.08M 2015-10-30T23:41:48.794Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6154 23:41:24.28M 2015-10-30T23:41:48.999Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.816 34.165 1498.6160 23:41:24.48M 2015-10-30T23:41:49.204Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.816 34.165 1498.6152 23:41:24.68M 2015-10-30T23:41:49.404Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.815 34.165 1498.6147 23:41:24.88M 2015-10-30T23:41:49.609Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.815 34.164 1498.6147 23:41:25.10M 2015-10-30T23:41:49.809Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.815 34.164 1498.6150 23:41:25.30M 2015-10-30T23:41:50.014Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.815 34.164 1498.6147 23:41:25.50M 2015-10-30T23:41:50.219Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.814 34.163 1498.6130 23:41:25.70M 2015-10-30T23:41:50.419Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.813 34.160 1498.6187 23:41:25.90M 2015-10-30T23:41:50.624Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.812 34.159 1498.6180 23:41:26.12M 2015-10-30T23:41:50.829Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.812 34.159 1498.6178 23:41:26.31M 2015-10-30T23:41:51.029Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.812 34.159 1498.6171 23:41:26.51M 2015-10-30T23:41:51.234Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.812 34.159 1498.6165 23:41:26.71M 2015-10-30T23:41:51.434Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.812 34.159 1498.6171 23:41:26.91M 2015-10-30T23:41:51.639Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.822 34.168 1498.6292 23:41:27.13M 2015-10-30T23:41:51.844Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.823 34.169 1498.6309 23:41:27.33M 2015-10-30T23:41:52.044Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.818 34.164 1498.6248 23:41:27.53M 2015-10-30T23:41:52.264Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.817 34.163 1498.6230 23:41:27.73M 2015-10-30T23:41:52.454Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.816 34.162 1498.6201 23:41:27.94M 2015-10-30T23:41:52.654Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.815 34.162 1498.6173 23:41:28.15M 2015-10-30T23:41:52.854Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.813 34.161 1498.6151 23:41:28.34M 2015-10-30T23:41:53.059Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.812 34.160 1498.6132 23:41:28.54M 2015-10-30T23:41:53.259Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.811 34.160 1498.6119 23:41:28.74M 2015-10-30T23:41:53.464Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.812 34.160 1498.6123 23:41:28.94M 2015-10-30T23:41:53.669Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.813 34.161 1498.6133 23:41:29.16M 2015-10-30T23:41:53.874Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.814 34.162 1498.6141 23:41:29.36M 2015-10-30T23:41:54.074Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.815 34.164 1498.6162 23:41:29.56M 2015-10-30T23:41:54.296Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.817 34.165 1498.6171 23:41:29.76M 2015-10-30T23:41:54.496Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.818 34.166 1498.6188 23:41:29.96M 2015-10-30T23:41:54.684Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.818 34.166 1498.6191 23:41:30.17M 2015-10-30T23:41:54.889Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.819 34.167 1498.6201 23:41:30.37M 2015-10-30T23:41:55.089Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.820 34.168 1498.6219 23:41:30.57M 2015-10-30T23:41:55.294Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.821 34.169 1498.6230 23:41:30.77M 2015-10-30T23:41:55.499Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.821 34.169 1498.6237 23:41:30.97M 2015-10-30T23:41:55.699Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.821 34.169 1498.6245 23:41:31.19M 2015-10-30T23:41:55.904Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.822 34.169 1498.6256 23:41:31.39M 2015-10-30T23:41:56.104Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.823 34.169 1498.6270 23:41:31.59M 2015-10-30T23:41:56.309Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.823 34.170 1498.6281 23:41:31.79M 2015-10-30T23:41:56.514Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.819 34.166 1498.6224 23:41:32.00M 2015-10-30T23:41:56.729Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.818 34.165 1498.6216 23:41:32.21M 2015-10-30T23:41:56.919Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.807 34.155 1498.6099 23:41:32.42M 2015-10-30T23:41:57.119Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.808 34.155 1498.6108 23:41:32.60M 2015-10-30T23:41:57.324Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.809 34.156 1498.6132 23:41:32.80M 2015-10-30T23:41:57.530Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.810 34.157 1498.6139 23:41:33.02M 2015-10-30T23:41:57.730Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.822 34.169 1498.6277 23:41:33.22M 2015-10-30T23:41:57.936Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.820 34.166 1498.6254 23:41:33.42M 2015-10-30T23:41:58.139Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.819 34.166 1498.6248 23:41:33.62M 2015-10-30T23:41:58.339Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.811 34.158 1498.6133 23:41:33.82M 2015-10-30T23:41:58.539Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.811 34.159 1498.6133 23:41:34.04M 2015-10-30T23:41:58.745Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.812 34.159 1498.6133 23:41:34.23M 2015-10-30T23:41:58.949Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.812 34.160 1498.6145 23:41:34.43M 2015-10-30T23:41:59.154Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.813 34.161 1498.6150 23:41:34.63M 2015-10-30T23:41:59.355Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.813 34.161 1498.6155 23:41:34.83M 2015-10-30T23:41:59.559Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.813 34.161 1498.6150 23:41:35.05M 2015-10-30T23:41:59.759Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.813 34.161 1498.6149 23:41:35.25M 2015-10-30T23:41:59.964Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.814 34.162 1498.6167 23:41:35.45M