2015-10-30T23:40:00.174Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.400 33.766 1498.1482 23:39:35.65M 2015-10-30T23:40:00.379Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.399 33.765 1498.1459 23:39:35.85M 2015-10-30T23:40:00.595Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.398 33.764 1498.1432 23:39:36.07M 2015-10-30T23:40:00.784Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.397 33.763 1498.1417 23:39:36.28M 2015-10-30T23:40:00.989Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.396 33.762 1498.1398 23:39:36.47M 2015-10-30T23:40:01.189Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.395 33.762 1498.1376 23:39:36.67M 2015-10-30T23:40:01.394Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.399 33.765 1498.1411 23:39:36.87M 2015-10-30T23:40:01.594Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.399 33.766 1498.1417 23:39:37.08M 2015-10-30T23:40:01.799Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.400 33.766 1498.1418 23:39:37.28M 2015-10-30T23:40:01.999Z|I-OCEAN7-304-XXXX| 24.86 12.705 39.413 33.779 1498.1561 23:39:37.48M 2015-10-30T23:40:02.204Z|I-OCEAN7-304-XXXX| 24.86 12.704 39.414 33.780 1498.1571 23:39:37.68M 2015-10-30T23:40:02.409Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.416 33.782 1498.1584 23:39:37.88M 2015-10-30T23:40:02.610Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.418 33.784 1498.1613 23:39:38.10M 2015-10-30T23:40:02.815Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.425 33.792 1498.1689 23:39:38.30M 2015-10-30T23:40:03.020Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.426 33.792 1498.1683 23:39:38.50M 2015-10-30T23:40:03.225Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.425 33.791 1498.1676 23:39:38.70M 2015-10-30T23:40:03.425Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.411 33.778 1498.1515 23:39:38.90M 2015-10-30T23:40:03.624Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.409 33.776 1498.1495 23:39:39.11M 2015-10-30T23:40:03.829Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.395 33.763 1498.1331 23:39:39.31M 2015-10-30T23:40:04.034Z|I-OCEAN7-304-XXXX| 24.88 12.703 39.396 33.764 1498.1338 23:39:39.51M 2015-10-30T23:40:04.240Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.397 33.766 1498.1332 23:39:39.71M 2015-10-30T23:40:04.440Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.398 33.767 1498.1348 23:39:39.91M 2015-10-30T23:40:04.640Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.399 33.768 1498.1354 23:39:40.13M 2015-10-30T23:40:04.845Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.400 33.769 1498.1372 23:39:40.33M 2015-10-30T23:40:05.065Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.401 33.770 1498.1379 23:39:40.53M 2015-10-30T23:40:05.255Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.402 33.771 1498.1393 23:39:40.74M 2015-10-30T23:40:05.455Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.402 33.772 1498.1395 23:39:40.93M 2015-10-30T23:40:05.660Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.403 33.772 1498.1396 23:39:41.14M 2015-10-30T23:40:05.860Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.403 33.772 1498.1395 23:39:41.34M 2015-10-30T23:40:06.065Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.402 33.772 1498.1390 23:39:41.54M 2015-10-30T23:40:06.265Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.402 33.771 1498.1385 23:39:41.74M 2015-10-30T23:40:06.470Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.403 33.772 1498.1401 23:39:41.94M 2015-10-30T23:40:06.675Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.403 33.772 1498.1403 23:39:42.16M 2015-10-30T23:40:06.875Z|I-OCEAN7-304-XXXX| 25.03 12.701 39.403 33.773 1498.1406 23:39:42.36M 2015-10-30T23:40:07.080Z|I-OCEAN7-304-XXXX| 25.05 12.701 39.404 33.773 1498.1418 23:39:42.56M 2015-10-30T23:40:07.280Z|I-OCEAN7-304-XXXX| 25.05 12.702 39.403 33.772 1498.1423 23:39:42.76M 2015-10-30T23:40:07.485Z|I-OCEAN7-304-XXXX| 25.05 12.702 39.403 33.772 1498.1420 23:39:42.95M 2015-10-30T23:40:07.690Z|I-OCEAN7-304-XXXX| 25.09 12.702 39.425 33.794 1498.1676 23:39:43.18M 2015-10-30T23:40:07.890Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.425 33.794 1498.1656 23:39:43.37M 2015-10-30T23:40:08.095Z|I-OCEAN7-304-XXXX| 25.06 12.701 39.424 33.793 1498.1646 23:39:43.57M 2015-10-30T23:40:08.300Z|I-OCEAN7-304-XXXX| 25.07 12.701 39.423 33.791 1498.1636 23:39:43.77M 2015-10-30T23:40:08.500Z|I-OCEAN7-304-XXXX| 25.07 12.702 39.421 33.790 1498.1631 23:39:43.97M 2015-10-30T23:40:08.705Z|I-OCEAN7-304-XXXX| 25.11 12.702 39.420 33.788 1498.1627 23:39:44.19M 2015-10-30T23:40:08.905Z|I-OCEAN7-304-XXXX| 25.06 12.702 39.400 33.769 1498.1395 23:39:44.39M 2015-10-30T23:40:09.110Z|I-OCEAN7-304-XXXX| 24.99 12.702 39.398 33.767 1498.1354 23:39:44.59M 2015-10-30T23:40:09.310Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.394 33.763 1498.1318 23:39:44.79M 2015-10-30T23:40:09.530Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.391 33.760 1498.1292 23:39:45.00M 2015-10-30T23:40:09.720Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.387 33.756 1498.1245 23:39:45.22M 2015-10-30T23:40:09.920Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.387 33.756 1498.1244 23:39:45.40M 2015-10-30T23:40:10.125Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.387 33.755 1498.1249 23:39:45.60M 2015-10-30T23:40:10.325Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.387 33.755 1498.1249 23:39:45.80M 2015-10-30T23:40:10.530Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.387 33.755 1498.1259 23:39:46.02M 2015-10-30T23:40:10.735Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.382 33.750 1498.1206 23:39:46.22M 2015-10-30T23:40:10.935Z|I-OCEAN7-304-XXXX| 24.85 12.704 39.381 33.749 1498.1195 23:39:46.42M 2015-10-30T23:40:11.140Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.381 33.748 1498.1189 23:39:46.62M 2015-10-30T23:40:11.345Z|I-OCEAN7-304-XXXX| 24.81 12.705 39.380 33.748 1498.1184 23:39:46.81M 2015-10-30T23:40:11.545Z|I-OCEAN7-304-XXXX| 24.84 12.705 39.380 33.748 1498.1193 23:39:47.03M 2015-10-30T23:40:11.750Z|I-OCEAN7-304-XXXX| 24.88 12.705 39.380 33.748 1498.1193 23:39:47.23M 2015-10-30T23:40:11.950Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.387 33.755 1498.1263 23:39:47.43M 2015-10-30T23:40:12.155Z|I-OCEAN7-304-XXXX| 24.81 12.704 39.389 33.756 1498.1277 23:39:47.63M 2015-10-30T23:40:12.355Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.389 33.757 1498.1277 23:39:47.83M 2015-10-30T23:40:12.560Z|I-OCEAN7-304-XXXX| 24.82 12.704 39.388 33.756 1498.1260 23:39:48.05M 2015-10-30T23:40:12.765Z|I-OCEAN7-304-XXXX| 24.84 12.704 39.386 33.754 1498.1246 23:39:48.25M 2015-10-30T23:40:12.965Z|I-OCEAN7-304-XXXX| 24.89 12.704 39.385 33.753 1498.1243 23:39:48.45M 2015-10-30T23:40:13.170Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.385 33.753 1498.1239 23:39:48.65M 2015-10-30T23:40:13.375Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.385 33.752 1498.1233 23:39:48.85M 2015-10-30T23:40:13.575Z|I-OCEAN7-304-XXXX| 24.90 12.704 39.385 33.753 1498.1233 23:39:49.07M 2015-10-30T23:40:13.775Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.385 33.753 1498.1237 23:39:49.26M 2015-10-30T23:40:14.000Z|I-OCEAN7-304-XXXX| 24.95 12.704 39.386 33.754 1498.1248 23:39:49.46M 2015-10-30T23:40:14.185Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.386 33.754 1498.1246 23:39:49.68M 2015-10-30T23:40:14.385Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.382 33.751 1498.1199 23:39:49.86M 2015-10-30T23:40:14.590Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.381 33.751 1498.1185 23:39:50.08M 2015-10-30T23:40:14.795Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.380 33.749 1498.1172 23:39:50.28M 2015-10-30T23:40:14.995Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.379 33.748 1498.1161 23:39:50.48M 2015-10-30T23:40:15.200Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.378 33.747 1498.1146 23:39:50.68M 2015-10-30T23:40:15.405Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.380 33.749 1498.1187 23:39:50.88M 2015-10-30T23:40:15.605Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.381 33.750 1498.1196 23:39:51.09M 2015-10-30T23:40:15.805Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.381 33.752 1498.1146 23:39:51.29M 2015-10-30T23:40:16.010Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.381 33.752 1498.1149 23:39:51.49M 2015-10-30T23:40:16.215Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.381 33.752 1498.1151 23:39:51.69M 2015-10-30T23:40:16.420Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.401 33.771 1498.1367 23:39:51.89M 2015-10-30T23:40:16.620Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.407 33.777 1498.1443 23:39:52.11M 2015-10-30T23:40:16.820Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.408 33.777 1498.1451 23:39:52.31M 2015-10-30T23:40:17.025Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.409 33.778 1498.1460 23:39:52.51M 2015-10-30T23:40:17.225Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.409 33.778 1498.1459 23:39:52.70M 2015-10-30T23:40:17.435Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.409 33.778 1498.1465 23:39:52.90M 2015-10-30T23:40:17.635Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.409 33.778 1498.1483 23:39:53.12M 2015-10-30T23:40:17.840Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.409 33.778 1498.1486 23:39:53.32M 2015-10-30T23:40:18.040Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.410 33.779 1498.1478 23:39:53.52M 2015-10-30T23:40:18.245Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.398 33.767 1498.1351 23:39:53.72M 2015-10-30T23:40:18.465Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.397 33.766 1498.1343 23:39:53.92M 2015-10-30T23:40:18.650Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.395 33.764 1498.1332 23:39:54.15M 2015-10-30T23:40:18.850Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.394 33.763 1498.1326 23:39:54.34M 2015-10-30T23:40:19.060Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.394 33.762 1498.1324 23:39:54.53M 2015-10-30T23:40:19.260Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.392 33.761 1498.1307 23:39:54.74M 2015-10-30T23:40:19.460Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.391 33.759 1498.1289 23:39:54.93M 2015-10-30T23:40:19.665Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.389 33.758 1498.1272 23:39:55.15M 2015-10-30T23:40:19.865Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.389 33.759 1498.1261 23:39:55.35M 2015-10-30T23:40:20.070Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.389 33.759 1498.1254 23:39:55.55M 2015-10-30T23:40:20.275Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.383 33.753 1498.1174 23:39:55.75M 2015-10-30T23:40:20.480Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.382 33.752 1498.1169 23:39:55.95M 2015-10-30T23:40:20.680Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.382 33.752 1498.1157 23:39:56.17M 2015-10-30T23:40:20.885Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.377 33.747 1498.1104 23:39:56.37M 2015-10-30T23:40:21.090Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.377 33.748 1498.1097 23:39:56.57M 2015-10-30T23:40:21.290Z|I-OCEAN7-304-XXXX| 24.84 12.702 39.377 33.747 1498.1095 23:39:56.77M 2015-10-30T23:40:21.490Z|I-OCEAN7-304-XXXX| 24.89 12.702 39.382 33.752 1498.1154 23:39:56.97M 2015-10-30T23:40:21.695Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.383 33.753 1498.1160 23:39:57.18M 2015-10-30T23:40:21.900Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.384 33.754 1498.1166 23:39:57.38M 2015-10-30T23:40:22.100Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.384 33.755 1498.1172 23:39:57.58M 2015-10-30T23:40:22.305Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.386 33.756 1498.1178 23:39:57.78M 2015-10-30T23:40:22.510Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.387 33.757 1498.1184 23:39:58.00M 2015-10-30T23:40:22.715Z|I-OCEAN7-304-XXXX| 24.87 12.701 39.388 33.759 1498.1191 23:39:58.20M 2015-10-30T23:40:22.930Z|I-OCEAN7-304-XXXX| 24.92 12.701 39.389 33.760 1498.1212 23:39:58.40M 2015-10-30T23:40:23.120Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.390 33.760 1498.1229 23:39:58.61M 2015-10-30T23:40:23.320Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.388 33.758 1498.1208 23:39:58.80M 2015-10-30T23:40:23.525Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.390 33.761 1498.1228 23:39:59.01M 2015-10-30T23:40:23.725Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.390 33.761 1498.1230 23:39:59.21M 2015-10-30T23:40:23.930Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.391 33.761 1498.1241 23:39:59.41M 2015-10-30T23:40:24.135Z|I-OCEAN7-304-XXXX| 24.96 12.701 39.396 33.766 1498.1310 23:39:59.61M 2015-10-30T23:40:24.335Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.397 33.767 1498.1317 23:39:59.81M 2015-10-30T23:40:24.541Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.397 33.768 1498.1327 23:40:00.03M 2015-10-30T23:40:24.741Z|I-OCEAN7-304-XXXX| 24.99 12.701 39.396 33.766 1498.1302 23:40:00.23M 2015-10-30T23:40:24.945Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.395 33.766 1498.1301 23:40:00.43M 2015-10-30T23:40:25.145Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.394 33.765 1498.1288 23:40:00.62M 2015-10-30T23:40:25.350Z|I-OCEAN7-304-XXXX| 25.00 12.701 39.394 33.764 1498.1293 23:40:00.82M 2015-10-30T23:40:25.555Z|I-OCEAN7-304-XXXX| 25.01 12.701 39.394 33.764 1498.1295 23:40:01.04M 2015-10-30T23:40:25.755Z|I-OCEAN7-304-XXXX| 25.03 12.701 39.393 33.763 1498.1299 23:40:01.24M 2015-10-30T23:40:25.960Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.393 33.762 1498.1290 23:40:01.44M 2015-10-30T23:40:26.165Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.391 33.760 1498.1279 23:40:01.64M 2015-10-30T23:40:26.366Z|I-OCEAN7-304-XXXX| 25.01 12.702 39.390 33.760 1498.1272 23:40:01.84M 2015-10-30T23:40:26.565Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.389 33.758 1498.1261 23:40:02.06M 2015-10-30T23:40:26.775Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.389 33.758 1498.1250 23:40:02.26M 2015-10-30T23:40:26.975Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.396 33.765 1498.1338 23:40:02.46M 2015-10-30T23:40:27.175Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.395 33.764 1498.1321 23:40:02.66M 2015-10-30T23:40:27.396Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.394 33.763 1498.1306 23:40:02.85M 2015-10-30T23:40:27.616Z|I-OCEAN7-304-XXXX| 25.00 12.702 39.392 33.761 1498.1296 23:40:03.09M 2015-10-30T23:40:27.786Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.391 33.760 1498.1282 23:40:03.27M 2015-10-30T23:40:27.991Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.392 33.761 1498.1290 23:40:03.47M 2015-10-30T23:40:28.191Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.393 33.762 1498.1302 23:40:03.67M 2015-10-30T23:40:28.396Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.394 33.762 1498.1320 23:40:03.87M 2015-10-30T23:40:28.601Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.407 33.774 1498.1471 23:40:04.09M 2015-10-30T23:40:28.801Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.391 33.760 1498.1306 23:40:04.29M 2015-10-30T23:40:29.006Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.391 33.759 1498.1302 23:40:04.49M 2015-10-30T23:40:29.206Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.391 33.759 1498.1294 23:40:04.69M 2015-10-30T23:40:29.416Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.391 33.759 1498.1294 23:40:04.88M 2015-10-30T23:40:29.616Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.398 33.766 1498.1379 23:40:05.10M 2015-10-30T23:40:29.816Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.399 33.767 1498.1393 23:40:05.30M 2015-10-30T23:40:30.021Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.412 33.780 1498.1539 23:40:05.50M 2015-10-30T23:40:30.226Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.414 33.782 1498.1526 23:40:05.70M 2015-10-30T23:40:30.431Z|I-OCEAN7-304-XXXX| 24.92 12.702 39.415 33.784 1498.1533 23:40:05.90M 2015-10-30T23:40:30.631Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.418 33.786 1498.1550 23:40:06.12M 2015-10-30T23:40:30.831Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.417 33.786 1498.1545 23:40:06.32M 2015-10-30T23:40:31.036Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.417 33.786 1498.1544 23:40:06.52M 2015-10-30T23:40:31.241Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.418 33.786 1498.1558 23:40:06.72M 2015-10-30T23:40:31.441Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.414 33.783 1498.1530 23:40:06.92M 2015-10-30T23:40:31.646Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.414 33.783 1498.1520 23:40:07.13M 2015-10-30T23:40:31.866Z|I-OCEAN7-304-XXXX| 24.93 12.702 39.406 33.775 1498.1437 23:40:07.33M 2015-10-30T23:40:32.051Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.406 33.775 1498.1443 23:40:07.55M 2015-10-30T23:40:32.251Z|I-OCEAN7-304-XXXX| 24.91 12.702 39.407 33.775 1498.1453 23:40:07.73M 2015-10-30T23:40:32.456Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.407 33.775 1498.1465 23:40:07.93M 2015-10-30T23:40:32.661Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.407 33.775 1498.1477 23:40:08.15M 2015-10-30T23:40:32.866Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.408 33.775 1498.1497 23:40:08.35M 2015-10-30T23:40:33.066Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.408 33.775 1498.1494 23:40:08.55M 2015-10-30T23:40:33.266Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.408 33.775 1498.1500 23:40:08.74M 2015-10-30T23:40:33.466Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.415 33.782 1498.1597 23:40:08.94M 2015-10-30T23:40:33.676Z|I-OCEAN7-304-XXXX| 24.90 12.705 39.416 33.782 1498.1606 23:40:09.16M 2015-10-30T23:40:33.876Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.428 33.793 1498.1744 23:40:09.36M 2015-10-30T23:40:34.081Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.429 33.794 1498.1761 23:40:09.56M 2015-10-30T23:40:34.286Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.430 33.795 1498.1779 23:40:09.76M 2015-10-30T23:40:34.486Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.440 33.805 1498.1888 23:40:09.96M 2015-10-30T23:40:34.691Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.440 33.805 1498.1885 23:40:10.18M 2015-10-30T23:40:34.896Z|I-OCEAN7-304-XXXX| 24.95 12.705 39.440 33.805 1498.1882 23:40:10.38M 2015-10-30T23:40:35.096Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.405 33.771 1498.1494 23:40:10.58M 2015-10-30T23:40:35.301Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.405 33.771 1498.1497 23:40:10.78M 2015-10-30T23:40:35.506Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.405 33.771 1498.1490 23:40:10.97M 2015-10-30T23:40:35.706Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.405 33.771 1498.1498 23:40:11.19M 2015-10-30T23:40:35.911Z|I-OCEAN7-304-XXXX| 25.03 12.704 39.405 33.771 1498.1495 23:40:11.39M 2015-10-30T23:40:36.111Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.396 33.762 1498.1395 23:40:11.59M 2015-10-30T23:40:36.331Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.394 33.762 1498.1372 23:40:11.79M 2015-10-30T23:40:36.516Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.394 33.761 1498.1351 23:40:12.02M 2015-10-30T23:40:36.721Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.393 33.761 1498.1343 23:40:12.21M 2015-10-30T23:40:36.926Z|I-OCEAN7-304-XXXX| 25.03 12.704 39.400 33.767 1498.1421 23:40:12.41M 2015-10-30T23:40:37.126Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.401 33.769 1498.1425 23:40:12.61M 2015-10-30T23:40:37.331Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.403 33.771 1498.1440 23:40:12.80M 2015-10-30T23:40:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.402 33.770 1498.1427 23:40:13.02M 2015-10-30T23:40:37.736Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.401 33.769 1498.1411 23:40:13.22M 2015-10-30T23:40:37.941Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.400 33.768 1498.1404 23:40:13.42M 2015-10-30T23:40:38.141Z|I-OCEAN7-304-XXXX| 24.94 12.701 39.399 33.770 1498.1334 23:40:13.62M 2015-10-30T23:40:38.346Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.399 33.769 1498.1326 23:40:13.82M 2015-10-30T23:40:38.551Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.398 33.768 1498.1316 23:40:14.04M 2015-10-30T23:40:38.751Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.397 33.767 1498.1306 23:40:14.24M 2015-10-30T23:40:38.956Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.397 33.767 1498.1304 23:40:14.44M 2015-10-30T23:40:39.176Z|I-OCEAN7-304-XXXX| 24.91 12.701 39.398 33.768 1498.1307 23:40:14.63M 2015-10-30T23:40:39.361Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.434 33.803 1498.1716 23:40:14.84M 2015-10-30T23:40:39.566Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.434 33.803 1498.1714 23:40:15.05M 2015-10-30T23:40:39.766Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.435 33.803 1498.1732 23:40:15.25M 2015-10-30T23:40:39.966Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.431 33.799 1498.1694 23:40:15.45M 2015-10-30T23:40:40.171Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.430 33.798 1498.1693 23:40:15.65M 2015-10-30T23:40:40.376Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.429 33.796 1498.1692 23:40:15.85M 2015-10-30T23:40:40.576Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.428 33.795 1498.1683 23:40:16.07M 2015-10-30T23:40:40.796Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.427 33.794 1498.1675 23:40:16.27M 2015-10-30T23:40:40.986Z|I-OCEAN7-304-XXXX| 24.85 12.703 39.426 33.793 1498.1669 23:40:16.48M 2015-10-30T23:40:41.186Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.425 33.792 1498.1674 23:40:16.67M 2015-10-30T23:40:41.391Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.424 33.791 1498.1664 23:40:16.86M 2015-10-30T23:40:41.591Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.425 33.792 1498.1682 23:40:17.08M 2015-10-30T23:40:41.796Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.426 33.793 1498.1699 23:40:17.28M 2015-10-30T23:40:41.996Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.427 33.794 1498.1718 23:40:17.48M 2015-10-30T23:40:42.209Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.429 33.795 1498.1737 23:40:17.68M 2015-10-30T23:40:42.406Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.430 33.797 1498.1757 23:40:17.88M 2015-10-30T23:40:42.606Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.430 33.797 1498.1747 23:40:18.10M 2015-10-30T23:40:42.816Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.413 33.780 1498.1549 23:40:18.30M 2015-10-30T23:40:43.016Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.425 33.791 1498.1678 23:40:18.50M 2015-10-30T23:40:43.217Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.447 33.813 1498.1929 23:40:18.70M 2015-10-30T23:40:43.421Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.447 33.813 1498.1934 23:40:18.89M 2015-10-30T23:40:43.626Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.448 33.814 1498.1947 23:40:19.11M 2015-10-30T23:40:43.826Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.449 33.814 1498.1952 23:40:19.31M 2015-10-30T23:40:44.031Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.445 33.811 1498.1907 23:40:19.51M 2015-10-30T23:40:44.236Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.444 33.810 1498.1899 23:40:19.71M 2015-10-30T23:40:44.436Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.446 33.812 1498.1918 23:40:19.91M 2015-10-30T23:40:44.636Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.446 33.812 1498.1920 23:40:20.13M 2015-10-30T23:40:44.841Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.446 33.813 1498.1919 23:40:20.33M 2015-10-30T23:40:45.056Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.447 33.813 1498.1913 23:40:20.53M 2015-10-30T23:40:45.266Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.446 33.812 1498.1903 23:40:20.73M 2015-10-30T23:40:45.451Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.429 33.797 1498.1724 23:40:20.94M 2015-10-30T23:40:45.657Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.410 33.778 1498.1501 23:40:21.14M 2015-10-30T23:40:45.856Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.411 33.779 1498.1512 23:40:21.34M 2015-10-30T23:40:46.061Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.411 33.779 1498.1515 23:40:21.54M 2015-10-30T23:40:46.266Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.412 33.779 1498.1520 23:40:21.74M 2015-10-30T23:40:46.466Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.413 33.781 1498.1530 23:40:21.94M 2015-10-30T23:40:46.666Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.413 33.781 1498.1537 23:40:22.16M 2015-10-30T23:40:46.871Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.413 33.781 1498.1537 23:40:22.36M 2015-10-30T23:40:47.076Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.414 33.782 1498.1545 23:40:22.55M 2015-10-30T23:40:47.281Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.414 33.781 1498.1550 23:40:22.75M 2015-10-30T23:40:47.481Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.413 33.780 1498.1532 23:40:22.95M 2015-10-30T23:40:47.686Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.411 33.779 1498.1527 23:40:23.17M 2015-10-30T23:40:47.891Z|I-OCEAN7-304-XXXX| 24.89 12.703 39.411 33.778 1498.1516 23:40:23.37M 2015-10-30T23:40:48.091Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.411 33.779 1498.1536 23:40:23.57M 2015-10-30T23:40:48.291Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.411 33.778 1498.1528 23:40:23.77M 2015-10-30T23:40:48.498Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.413 33.780 1498.1553 23:40:23.97M 2015-10-30T23:40:48.701Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.413 33.781 1498.1559 23:40:24.19M 2015-10-30T23:40:48.906Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.413 33.781 1498.1559 23:40:24.39M 2015-10-30T23:40:49.106Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.414 33.781 1498.1566 23:40:24.59M 2015-10-30T23:40:49.307Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.415 33.782 1498.1575 23:40:24.78M 2015-10-30T23:40:49.511Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.416 33.783 1498.1597 23:40:25.00M 2015-10-30T23:40:49.731Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.417 33.784 1498.1599 23:40:25.20M 2015-10-30T23:40:49.916Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.417 33.784 1498.1616 23:40:25.42M 2015-10-30T23:40:50.122Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.406 33.774 1498.1489 23:40:25.60M 2015-10-30T23:40:50.326Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.405 33.773 1498.1467 23:40:25.80M 2015-10-30T23:40:50.527Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.405 33.773 1498.1466 23:40:26.02M 2015-10-30T23:40:50.727Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.405 33.773 1498.1461 23:40:26.22M 2015-10-30T23:40:50.931Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.404 33.772 1498.1454 23:40:26.41M 2015-10-30T23:40:51.137Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.404 33.772 1498.1444 23:40:26.61M 2015-10-30T23:40:51.337Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.402 33.771 1498.1422 23:40:26.82M 2015-10-30T23:40:51.542Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.402 33.770 1498.1425 23:40:27.03M 2015-10-30T23:40:51.742Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.402 33.770 1498.1426 23:40:27.23M 2015-10-30T23:40:51.952Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.402 33.770 1498.1431 23:40:27.43M 2015-10-30T23:40:52.152Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.402 33.770 1498.1425 23:40:27.63M 2015-10-30T23:40:52.357Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.402 33.770 1498.1418 23:40:27.83M 2015-10-30T23:40:52.557Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.407 33.775 1498.1475 23:40:28.05M 2015-10-30T23:40:52.776Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.407 33.775 1498.1462 23:40:28.25M 2015-10-30T23:40:52.962Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.415 33.783 1498.1537 23:40:28.45M 2015-10-30T23:40:53.167Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.415 33.784 1498.1539 23:40:28.64M 2015-10-30T23:40:53.367Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.414 33.783 1498.1523 23:40:28.84M 2015-10-30T23:40:53.572Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.413 33.782 1498.1498 23:40:29.06M 2015-10-30T23:40:53.779Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.412 33.781 1498.1481 23:40:29.26M 2015-10-30T23:40:53.979Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.412 33.782 1498.1482 23:40:29.46M 2015-10-30T23:40:54.197Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.413 33.782 1498.1490 23:40:29.66M 2015-10-30T23:40:54.387Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.425 33.794 1498.1633 23:40:29.87M 2015-10-30T23:40:54.587Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.427 33.796 1498.1652 23:40:30.08M 2015-10-30T23:40:54.792Z|I-OCEAN7-304-XXXX| 24.88 12.701 39.429 33.797 1498.1670 23:40:30.28M 2015-10-30T23:40:55.016Z|I-OCEAN7-304-XXXX| 24.89 12.701 39.431 33.800 1498.1698 23:40:30.48M 2015-10-30T23:40:55.197Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.493 33.859 1498.2397 23:40:30.68M 2015-10-30T23:40:55.402Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.519 33.884 1498.2684 23:40:30.87M 2015-10-30T23:40:55.607Z|I-OCEAN7-304-XXXX| 24.88 12.700 39.525 33.890 1498.2743 23:40:31.09M 2015-10-30T23:40:55.807Z|I-OCEAN7-304-XXXX| 24.89 12.700 39.538 33.902 1498.2896 23:40:31.29M 2015-10-30T23:40:56.012Z|I-OCEAN7-304-XXXX| 24.83 12.700 39.556 33.919 1498.3088 23:40:31.49M 2015-10-30T23:40:56.212Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.573 33.936 1498.3292 23:40:31.69M 2015-10-30T23:40:56.417Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.574 33.937 1498.3314 23:40:31.89M 2015-10-30T23:40:56.617Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.578 33.940 1498.3358 23:40:32.11M 2015-10-30T23:40:56.822Z|I-OCEAN7-304-XXXX| 24.86 12.701 39.578 33.940 1498.3368 23:40:32.31M 2015-10-30T23:40:57.022Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.574 33.936 1498.3326 23:40:32.50M 2015-10-30T23:40:57.227Z|I-OCEAN7-304-XXXX| 24.88 12.702 39.574 33.936 1498.3336 23:40:32.70M 2015-10-30T23:40:57.432Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.574 33.935 1498.3347 23:40:32.90M 2015-10-30T23:40:57.632Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.574 33.935 1498.3350 23:40:33.12M 2015-10-30T23:40:57.837Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.574 33.935 1498.3353 23:40:33.32M 2015-10-30T23:40:58.042Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.574 33.935 1498.3354 23:40:33.52M 2015-10-30T23:40:58.242Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.573 33.934 1498.3358 23:40:33.72M 2015-10-30T23:40:58.442Z|I-OCEAN7-304-XXXX| 24.96 12.703 39.575 33.935 1498.3381 23:40:33.92M 2015-10-30T23:40:58.662Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.575 33.936 1498.3390 23:40:34.14M 2015-10-30T23:40:58.852Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.576 33.936 1498.3402 23:40:34.35M 2015-10-30T23:40:59.052Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.575 33.935 1498.3405 23:40:34.53M 2015-10-30T23:40:59.258Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.575 33.935 1498.3414 23:40:34.73M 2015-10-30T23:40:59.462Z|I-OCEAN7-304-XXXX| 24.94 12.704 39.576 33.935 1498.3420 23:40:34.93M 2015-10-30T23:40:59.662Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.576 33.935 1498.3428 23:40:35.15M 2015-10-30T23:40:59.867Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.577 33.936 1498.3439 23:40:35.35M