2015-10-30T23:39:00.077Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.868 34.212 1498.6838 23:38:35.55M 2015-10-30T23:39:00.282Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.869 34.213 1498.6842 23:38:35.75M 2015-10-30T23:39:00.482Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.869 34.213 1498.6836 23:38:35.95M 2015-10-30T23:39:00.687Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.870 34.214 1498.6838 23:38:36.17M 2015-10-30T23:39:00.887Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.870 34.214 1498.6840 23:38:36.37M 2015-10-30T23:39:01.092Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.870 34.214 1498.6838 23:38:36.57M 2015-10-30T23:39:01.298Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.870 34.214 1498.6829 23:38:36.77M 2015-10-30T23:39:01.502Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.869 34.213 1498.6818 23:38:36.97M 2015-10-30T23:39:01.702Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.868 34.213 1498.6810 23:38:37.19M 2015-10-30T23:39:01.907Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.867 34.212 1498.6802 23:38:37.39M 2015-10-30T23:39:02.107Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.866 34.210 1498.6781 23:38:37.58M 2015-10-30T23:39:02.312Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.864 34.208 1498.6754 23:38:37.78M 2015-10-30T23:39:02.532Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.838 34.183 1498.6466 23:38:38.00M 2015-10-30T23:39:02.717Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.815 34.162 1498.6196 23:38:38.22M 2015-10-30T23:39:02.922Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.814 34.160 1498.6176 23:38:38.40M 2015-10-30T23:39:03.136Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.812 34.159 1498.6160 23:38:38.60M 2015-10-30T23:39:03.327Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.810 34.157 1498.6135 23:38:38.80M 2015-10-30T23:39:03.532Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.807 34.154 1498.6111 23:38:39.02M 2015-10-30T23:39:03.732Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.805 34.152 1498.6072 23:38:39.22M 2015-10-30T23:39:03.938Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.802 34.149 1498.6044 23:38:39.41M 2015-10-30T23:39:04.138Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.800 34.147 1498.6025 23:38:39.61M 2015-10-30T23:39:04.342Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.799 34.146 1498.6019 23:38:39.81M 2015-10-30T23:39:04.547Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.798 34.145 1498.6021 23:38:40.03M 2015-10-30T23:39:04.747Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.814 34.161 1498.6204 23:38:40.23M 2015-10-30T23:39:04.947Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.816 34.162 1498.6219 23:38:40.43M 2015-10-30T23:39:05.157Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.818 34.164 1498.6239 23:38:40.63M 2015-10-30T23:39:05.357Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.820 34.165 1498.6266 23:38:40.83M 2015-10-30T23:39:05.557Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.821 34.167 1498.6290 23:38:41.05M 2015-10-30T23:39:05.776Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.823 34.168 1498.6312 23:38:41.24M 2015-10-30T23:39:05.967Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.824 34.169 1498.6331 23:38:41.44M 2015-10-30T23:39:06.172Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.824 34.169 1498.6338 23:38:41.64M 2015-10-30T23:39:06.372Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.812 34.158 1498.6196 23:38:41.84M 2015-10-30T23:39:06.579Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.792 34.139 1498.5963 23:38:42.06M 2015-10-30T23:39:06.778Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.791 34.137 1498.5948 23:38:42.26M 2015-10-30T23:39:07.002Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.789 34.136 1498.5934 23:38:42.46M 2015-10-30T23:39:07.187Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.744 34.093 1498.5428 23:38:42.68M 2015-10-30T23:39:07.392Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.710 34.060 1498.5044 23:38:42.86M 2015-10-30T23:39:07.614Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.688 34.039 1498.4778 23:38:43.08M 2015-10-30T23:39:07.792Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.680 34.032 1498.4685 23:38:43.28M 2015-10-30T23:39:07.997Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.679 34.031 1498.4664 23:38:43.47M 2015-10-30T23:39:08.197Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.678 34.030 1498.4651 23:38:43.67M 2015-10-30T23:39:08.402Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.676 34.028 1498.4628 23:38:43.87M 2015-10-30T23:39:08.607Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.675 34.027 1498.4609 23:38:44.09M 2015-10-30T23:39:08.807Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.673 34.026 1498.4587 23:38:44.29M 2015-10-30T23:39:09.012Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.671 34.024 1498.4554 23:38:44.49M 2015-10-30T23:39:09.212Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.629 33.985 1498.4078 23:38:44.69M 2015-10-30T23:39:09.417Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.629 33.985 1498.4076 23:38:44.89M 2015-10-30T23:39:09.622Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.629 33.984 1498.4069 23:38:45.11M 2015-10-30T23:39:09.822Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.629 33.985 1498.4070 23:38:45.30M 2015-10-30T23:39:10.027Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.629 33.985 1498.4066 23:38:45.50M 2015-10-30T23:39:10.227Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.629 33.985 1498.4072 23:38:45.70M 2015-10-30T23:39:10.432Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.630 33.986 1498.4087 23:38:45.90M 2015-10-30T23:39:10.637Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.631 33.987 1498.4086 23:38:46.12M 2015-10-30T23:39:10.837Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.628 33.984 1498.4060 23:38:46.32M 2015-10-30T23:39:11.042Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.627 33.983 1498.4045 23:38:46.52M 2015-10-30T23:39:11.242Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.627 33.983 1498.4041 23:38:46.72M 2015-10-30T23:39:11.462Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.626 33.982 1498.4045 23:38:46.92M 2015-10-30T23:39:11.652Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.626 33.982 1498.4047 23:38:47.15M 2015-10-30T23:39:11.852Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.626 33.982 1498.4044 23:38:47.34M 2015-10-30T23:39:12.058Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.616 33.972 1498.3936 23:38:47.53M 2015-10-30T23:39:12.262Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.565 33.923 1498.3357 23:38:47.73M 2015-10-30T23:39:12.462Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.558 33.915 1498.3280 23:38:47.93M 2015-10-30T23:39:12.667Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.519 33.879 1498.2847 23:38:48.15M 2015-10-30T23:39:12.867Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.498 33.858 1498.2600 23:38:48.35M 2015-10-30T23:39:13.072Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.504 33.865 1498.2673 23:38:48.55M 2015-10-30T23:39:13.296Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.502 33.863 1498.2646 23:38:48.75M 2015-10-30T23:39:13.478Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.501 33.862 1498.2634 23:38:48.95M 2015-10-30T23:39:13.682Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.488 33.849 1498.2487 23:38:49.16M 2015-10-30T23:39:13.895Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.487 33.848 1498.2463 23:38:49.36M 2015-10-30T23:39:14.087Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.485 33.846 1498.2452 23:38:49.56M 2015-10-30T23:39:14.287Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.484 33.845 1498.2432 23:38:49.76M 2015-10-30T23:39:14.492Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.482 33.843 1498.2408 23:38:49.96M 2015-10-30T23:39:14.698Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.480 33.841 1498.2382 23:38:50.18M 2015-10-30T23:39:14.902Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.477 33.838 1498.2362 23:38:50.38M 2015-10-30T23:39:15.102Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.474 33.835 1498.2327 23:38:50.58M 2015-10-30T23:39:15.307Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.473 33.834 1498.2306 23:38:50.78M 2015-10-30T23:39:15.507Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.471 33.833 1498.2278 23:38:51.00M 2015-10-30T23:39:15.712Z|I-OCEAN7-304-XXXX| 24.84 12.707 39.470 33.832 1498.2263 23:38:51.19M 2015-10-30T23:39:15.932Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.457 33.820 1498.2114 23:38:51.39M 2015-10-30T23:39:16.117Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.457 33.819 1498.2103 23:38:51.61M 2015-10-30T23:39:16.323Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.456 33.818 1498.2098 23:38:51.79M 2015-10-30T23:39:16.523Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.476 33.837 1498.2319 23:38:52.01M 2015-10-30T23:39:16.727Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.475 33.837 1498.2311 23:38:52.21M 2015-10-30T23:39:16.927Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.475 33.837 1498.2300 23:38:52.41M 2015-10-30T23:39:17.136Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.478 33.840 1498.2330 23:38:52.61M 2015-10-30T23:39:17.338Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.478 33.841 1498.2336 23:38:52.81M 2015-10-30T23:39:17.538Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.481 33.843 1498.2366 23:38:53.03M 2015-10-30T23:39:17.742Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.480 33.843 1498.2368 23:38:53.23M 2015-10-30T23:39:17.943Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.480 33.843 1498.2357 23:38:53.42M 2015-10-30T23:39:18.148Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.480 33.842 1498.2352 23:38:53.62M 2015-10-30T23:39:18.353Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.470 33.833 1498.2240 23:38:53.82M 2015-10-30T23:39:18.553Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.469 33.832 1498.2233 23:38:54.04M 2015-10-30T23:39:18.758Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.459 33.822 1498.2115 23:38:54.24M 2015-10-30T23:39:18.962Z|I-OCEAN7-304-XXXX| 24.93 12.705 39.449 33.813 1498.2012 23:38:54.44M 2015-10-30T23:39:19.163Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.449 33.812 1498.2008 23:38:54.64M 2015-10-30T23:39:19.368Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.448 33.812 1498.2000 23:38:54.84M 2015-10-30T23:39:19.568Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.447 33.810 1498.2001 23:38:55.06M 2015-10-30T23:39:19.776Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.446 33.809 1498.1996 23:38:55.25M 2015-10-30T23:39:19.972Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.444 33.807 1498.1979 23:38:55.45M 2015-10-30T23:39:20.179Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.443 33.806 1498.1967 23:38:55.65M 2015-10-30T23:39:20.398Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.442 33.805 1498.1964 23:38:55.85M 2015-10-30T23:39:20.583Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.442 33.805 1498.1964 23:38:56.09M 2015-10-30T23:39:20.788Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.442 33.805 1498.1968 23:38:56.27M 2015-10-30T23:39:20.997Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.436 33.799 1498.1909 23:38:56.47M 2015-10-30T23:39:21.193Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.439 33.802 1498.1942 23:38:56.67M 2015-10-30T23:39:21.393Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.440 33.802 1498.1958 23:38:56.86M 2015-10-30T23:39:21.598Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.441 33.803 1498.1973 23:38:57.08M 2015-10-30T23:39:21.803Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.438 33.801 1498.1947 23:38:57.29M 2015-10-30T23:39:22.003Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.437 33.800 1498.1929 23:38:57.48M 2015-10-30T23:39:22.216Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.437 33.799 1498.1921 23:38:57.68M 2015-10-30T23:39:22.413Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.436 33.799 1498.1924 23:38:57.88M 2015-10-30T23:39:22.618Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.435 33.798 1498.1909 23:38:58.10M 2015-10-30T23:39:22.818Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.435 33.798 1498.1893 23:38:58.30M 2015-10-30T23:39:23.018Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.428 33.791 1498.1821 23:38:58.50M 2015-10-30T23:39:23.228Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.428 33.791 1498.1813 23:38:58.70M 2015-10-30T23:39:23.428Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.428 33.792 1498.1810 23:38:58.90M 2015-10-30T23:39:23.628Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.428 33.792 1498.1815 23:38:59.12M 2015-10-30T23:39:23.833Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.428 33.791 1498.1810 23:38:59.31M 2015-10-30T23:39:24.038Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.418 33.782 1498.1711 23:38:59.51M 2015-10-30T23:39:24.238Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.404 33.768 1498.1532 23:38:59.72M 2015-10-30T23:39:24.443Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.403 33.767 1498.1521 23:38:59.91M 2015-10-30T23:39:24.648Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.402 33.767 1498.1514 23:39:00.13M 2015-10-30T23:39:24.868Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1500 23:39:00.33M 2015-10-30T23:39:25.053Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.404 33.769 1498.1533 23:39:00.55M 2015-10-30T23:39:25.253Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.399 33.764 1498.1471 23:39:00.73M 2015-10-30T23:39:25.458Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.396 33.761 1498.1432 23:39:00.93M 2015-10-30T23:39:25.658Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.408 33.773 1498.1566 23:39:01.15M 2015-10-30T23:39:25.863Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.410 33.778 1498.1497 23:39:01.34M 2015-10-30T23:39:26.068Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.411 33.779 1498.1509 23:39:01.54M 2015-10-30T23:39:26.268Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.413 33.781 1498.1530 23:39:01.74M 2015-10-30T23:39:26.473Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.415 33.783 1498.1544 23:39:01.94M 2015-10-30T23:39:26.678Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.416 33.784 1498.1549 23:39:02.16M 2015-10-30T23:39:26.878Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.418 33.786 1498.1584 23:39:02.36M 2015-10-30T23:39:27.078Z|I-OCEAN7-304-XXXX| 24.95 12.702 39.420 33.788 1498.1609 23:39:02.56M 2015-10-30T23:39:27.283Z|I-OCEAN7-304-XXXX| 24.96 12.702 39.421 33.789 1498.1624 23:39:02.75M 2015-10-30T23:39:27.488Z|I-OCEAN7-304-XXXX| 24.95 12.703 39.423 33.790 1498.1643 23:39:02.96M 2015-10-30T23:39:27.693Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.423 33.790 1498.1658 23:39:03.18M 2015-10-30T23:39:27.893Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.425 33.791 1498.1685 23:39:03.37M 2015-10-30T23:39:28.098Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.426 33.792 1498.1713 23:39:03.57M 2015-10-30T23:39:28.298Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.436 33.801 1498.1836 23:39:03.77M 2015-10-30T23:39:28.513Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.449 33.813 1498.2000 23:39:03.97M 2015-10-30T23:39:28.708Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.447 33.811 1498.1990 23:39:04.19M 2015-10-30T23:39:28.908Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.446 33.810 1498.1990 23:39:04.39M 2015-10-30T23:39:29.108Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.445 33.808 1498.1971 23:39:04.59M 2015-10-30T23:39:29.333Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.444 33.807 1498.1965 23:39:04.78M 2015-10-30T23:39:29.518Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.442 33.806 1498.1952 23:39:05.02M 2015-10-30T23:39:29.723Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.441 33.804 1498.1932 23:39:05.20M 2015-10-30T23:39:29.923Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.439 33.802 1498.1903 23:39:05.40M 2015-10-30T23:39:30.128Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.437 33.800 1498.1881 23:39:05.60M 2015-10-30T23:39:30.328Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.436 33.799 1498.1871 23:39:05.80M 2015-10-30T23:39:30.533Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.434 33.797 1498.1860 23:39:06.02M 2015-10-30T23:39:30.738Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.433 33.796 1498.1851 23:39:06.22M 2015-10-30T23:39:30.938Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.432 33.795 1498.1844 23:39:06.42M 2015-10-30T23:39:31.143Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.431 33.794 1498.1830 23:39:06.62M 2015-10-30T23:39:31.343Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.430 33.794 1498.1826 23:39:06.82M 2015-10-30T23:39:31.548Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.430 33.794 1498.1816 23:39:07.04M 2015-10-30T23:39:31.753Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.430 33.793 1498.1809 23:39:07.23M 2015-10-30T23:39:31.953Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.429 33.792 1498.1805 23:39:07.43M 2015-10-30T23:39:32.158Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.429 33.792 1498.1804 23:39:07.63M 2015-10-30T23:39:32.358Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.429 33.792 1498.1805 23:39:07.83M 2015-10-30T23:39:32.563Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.430 33.793 1498.1825 23:39:08.05M 2015-10-30T23:39:32.768Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.430 33.794 1498.1830 23:39:08.25M 2015-10-30T23:39:32.968Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.430 33.793 1498.1835 23:39:08.45M 2015-10-30T23:39:33.168Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.429 33.792 1498.1825 23:39:08.64M 2015-10-30T23:39:33.373Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.428 33.791 1498.1821 23:39:08.84M 2015-10-30T23:39:33.579Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.415 33.779 1498.1667 23:39:09.06M 2015-10-30T23:39:33.793Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.412 33.776 1498.1631 23:39:09.26M 2015-10-30T23:39:33.983Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.412 33.777 1498.1639 23:39:09.48M 2015-10-30T23:39:34.183Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.420 33.783 1498.1719 23:39:09.66M 2015-10-30T23:39:34.388Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.420 33.783 1498.1721 23:39:09.86M 2015-10-30T23:39:34.593Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.419 33.783 1498.1732 23:39:10.08M 2015-10-30T23:39:34.798Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.420 33.783 1498.1729 23:39:10.28M 2015-10-30T23:39:34.998Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.420 33.784 1498.1741 23:39:10.48M 2015-10-30T23:39:35.203Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.421 33.784 1498.1741 23:39:10.68M 2015-10-30T23:39:35.408Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.422 33.785 1498.1755 23:39:10.87M 2015-10-30T23:39:35.608Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.423 33.786 1498.1769 23:39:11.10M 2015-10-30T23:39:35.813Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.419 33.782 1498.1731 23:39:11.29M 2015-10-30T23:39:36.013Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.419 33.782 1498.1726 23:39:11.49M 2015-10-30T23:39:36.218Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.420 33.783 1498.1731 23:39:11.69M 2015-10-30T23:39:36.423Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.419 33.782 1498.1725 23:39:11.89M 2015-10-30T23:39:36.623Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.422 33.784 1498.1760 23:39:12.11M 2015-10-30T23:39:36.828Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.422 33.785 1498.1770 23:39:12.31M 2015-10-30T23:39:37.028Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.419 33.782 1498.1725 23:39:12.51M 2015-10-30T23:39:37.233Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.418 33.781 1498.1713 23:39:12.71M 2015-10-30T23:39:37.439Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.417 33.780 1498.1696 23:39:12.91M 2015-10-30T23:39:37.643Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.416 33.779 1498.1675 23:39:13.13M 2015-10-30T23:39:37.844Z|I-OCEAN7-304-XXXX| 24.87 12.708 39.415 33.778 1498.1665 23:39:13.33M 2015-10-30T23:39:38.044Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1664 23:39:13.52M 2015-10-30T23:39:38.263Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1665 23:39:13.72M 2015-10-30T23:39:38.453Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1664 23:39:13.94M 2015-10-30T23:39:38.653Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.414 33.777 1498.1670 23:39:14.14M 2015-10-30T23:39:38.853Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.407 33.771 1498.1594 23:39:14.34M 2015-10-30T23:39:39.058Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.407 33.770 1498.1592 23:39:14.54M 2015-10-30T23:39:39.263Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.407 33.770 1498.1600 23:39:14.73M 2015-10-30T23:39:39.468Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.399 33.762 1498.1514 23:39:14.94M 2015-10-30T23:39:39.668Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.391 33.755 1498.1429 23:39:15.16M 2015-10-30T23:39:39.873Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.390 33.754 1498.1410 23:39:15.35M 2015-10-30T23:39:40.073Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.390 33.754 1498.1407 23:39:15.55M 2015-10-30T23:39:40.278Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.390 33.754 1498.1410 23:39:15.75M 2015-10-30T23:39:40.484Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.386 33.750 1498.1367 23:39:15.95M 2015-10-30T23:39:40.684Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.387 33.751 1498.1381 23:39:16.17M 2015-10-30T23:39:40.888Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.387 33.751 1498.1381 23:39:16.37M 2015-10-30T23:39:41.093Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.387 33.751 1498.1388 23:39:16.57M 2015-10-30T23:39:41.294Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.387 33.751 1498.1394 23:39:16.77M 2015-10-30T23:39:41.499Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.388 33.752 1498.1404 23:39:16.96M 2015-10-30T23:39:41.699Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.389 33.752 1498.1412 23:39:17.18M 2015-10-30T23:39:41.904Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.391 33.755 1498.1440 23:39:17.38M 2015-10-30T23:39:42.104Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.391 33.755 1498.1439 23:39:17.58M 2015-10-30T23:39:42.309Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.391 33.754 1498.1425 23:39:17.78M 2015-10-30T23:39:42.514Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.393 33.756 1498.1445 23:39:18.00M 2015-10-30T23:39:42.734Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.393 33.756 1498.1433 23:39:18.20M 2015-10-30T23:39:42.919Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.393 33.756 1498.1436 23:39:18.42M 2015-10-30T23:39:43.119Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.387 33.751 1498.1365 23:39:18.60M 2015-10-30T23:39:43.324Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.386 33.750 1498.1342 23:39:18.79M 2015-10-30T23:39:43.529Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.383 33.747 1498.1305 23:39:19.02M 2015-10-30T23:39:43.734Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.383 33.748 1498.1307 23:39:19.21M 2015-10-30T23:39:43.934Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.393 33.757 1498.1415 23:39:19.41M 2015-10-30T23:39:44.139Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.410 33.774 1498.1605 23:39:19.61M 2015-10-30T23:39:44.339Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.412 33.776 1498.1620 23:39:19.81M 2015-10-30T23:39:44.544Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.413 33.778 1498.1624 23:39:20.03M 2015-10-30T23:39:44.744Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.414 33.779 1498.1627 23:39:20.23M 2015-10-30T23:39:44.949Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.415 33.780 1498.1628 23:39:20.43M 2015-10-30T23:39:45.154Z|I-OCEAN7-304-XXXX| 24.86 12.706 39.406 33.771 1498.1525 23:39:20.63M 2015-10-30T23:39:45.354Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.375 33.741 1498.1177 23:39:20.83M 2015-10-30T23:39:45.559Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.366 33.733 1498.1071 23:39:21.05M 2015-10-30T23:39:45.773Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.365 33.732 1498.1057 23:39:21.24M 2015-10-30T23:39:45.964Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.364 33.731 1498.1055 23:39:21.44M 2015-10-30T23:39:46.169Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.363 33.730 1498.1058 23:39:21.64M 2015-10-30T23:39:46.369Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.374 33.740 1498.1185 23:39:21.84M 2015-10-30T23:39:46.574Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.374 33.740 1498.1167 23:39:22.06M 2015-10-30T23:39:46.774Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.373 33.738 1498.1180 23:39:22.26M 2015-10-30T23:39:46.979Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.372 33.738 1498.1168 23:39:22.46M 2015-10-30T23:39:47.199Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.372 33.737 1498.1167 23:39:22.66M 2015-10-30T23:39:47.379Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.372 33.738 1498.1169 23:39:22.87M 2015-10-30T23:39:47.589Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.372 33.738 1498.1178 23:39:23.07M 2015-10-30T23:39:47.794Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.373 33.739 1498.1189 23:39:23.27M 2015-10-30T23:39:47.994Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.374 33.739 1498.1207 23:39:23.47M 2015-10-30T23:39:48.194Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.376 33.741 1498.1239 23:39:23.67M 2015-10-30T23:39:48.399Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.378 33.743 1498.1257 23:39:23.87M 2015-10-30T23:39:48.604Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.380 33.744 1498.1281 23:39:24.09M 2015-10-30T23:39:48.804Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.388 33.752 1498.1375 23:39:24.29M 2015-10-30T23:39:49.009Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.379 33.744 1498.1261 23:39:24.49M 2015-10-30T23:39:49.214Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.378 33.743 1498.1257 23:39:24.69M 2015-10-30T23:39:49.414Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.377 33.743 1498.1244 23:39:24.89M 2015-10-30T23:39:49.619Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.377 33.742 1498.1234 23:39:25.11M 2015-10-30T23:39:49.824Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.377 33.743 1498.1230 23:39:25.30M 2015-10-30T23:39:50.024Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.377 33.742 1498.1234 23:39:25.50M 2015-10-30T23:39:50.255Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.377 33.743 1498.1233 23:39:25.70M 2015-10-30T23:39:50.429Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.377 33.742 1498.1240 23:39:25.90M 2015-10-30T23:39:50.634Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.377 33.743 1498.1249 23:39:26.12M 2015-10-30T23:39:50.834Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.402 33.766 1498.1516 23:39:26.32M 2015-10-30T23:39:51.039Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.402 33.766 1498.1509 23:39:26.52M 2015-10-30T23:39:51.239Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.402 33.767 1498.1503 23:39:26.72M 2015-10-30T23:39:51.444Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.402 33.767 1498.1494 23:39:26.91M 2015-10-30T23:39:51.664Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.401 33.766 1498.1477 23:39:27.14M 2015-10-30T23:39:51.849Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.401 33.767 1498.1465 23:39:27.35M 2015-10-30T23:39:52.054Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.400 33.766 1498.1459 23:39:27.53M 2015-10-30T23:39:52.259Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.400 33.766 1498.1453 23:39:27.73M 2015-10-30T23:39:52.459Z|I-OCEAN7-304-XXXX| 24.88 12.706 39.400 33.766 1498.1449 23:39:27.93M 2015-10-30T23:39:52.664Z|I-OCEAN7-304-XXXX| 24.90 12.706 39.409 33.775 1498.1555 23:39:28.15M 2015-10-30T23:39:52.869Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.411 33.776 1498.1580 23:39:28.35M 2015-10-30T23:39:53.069Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.410 33.776 1498.1569 23:39:28.55M 2015-10-30T23:39:53.274Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.409 33.774 1498.1548 23:39:28.75M 2015-10-30T23:39:53.474Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.407 33.773 1498.1523 23:39:28.95M 2015-10-30T23:39:53.679Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.402 33.769 1498.1461 23:39:29.16M 2015-10-30T23:39:53.884Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.402 33.768 1498.1456 23:39:29.36M 2015-10-30T23:39:54.084Z|I-OCEAN7-304-XXXX| 24.91 12.705 39.394 33.761 1498.1367 23:39:29.56M 2015-10-30T23:39:54.289Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.393 33.760 1498.1357 23:39:29.76M 2015-10-30T23:39:54.489Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.395 33.762 1498.1381 23:39:29.96M 2015-10-30T23:39:54.696Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.395 33.762 1498.1385 23:39:30.18M 2015-10-30T23:39:54.894Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.395 33.761 1498.1390 23:39:30.38M 2015-10-30T23:39:55.099Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.398 33.764 1498.1436 23:39:30.57M 2015-10-30T23:39:55.304Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.398 33.764 1498.1431 23:39:30.78M 2015-10-30T23:39:55.504Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.402 33.767 1498.1483 23:39:31.98M 2015-10-30T23:39:55.709Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.401 33.767 1498.1493 23:39:31.19M 2015-10-30T23:39:55.914Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.401 33.766 1498.1487 23:39:31.39M 2015-10-30T23:39:56.129Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.401 33.766 1498.1481 23:39:31.59M 2015-10-30T23:39:56.319Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1494 23:39:31.81M 2015-10-30T23:39:56.519Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1501 23:39:32.01M 2015-10-30T23:39:56.724Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.402 33.766 1498.1516 23:39:32.21M 2015-10-30T23:39:56.929Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.403 33.767 1498.1542 23:39:32.41M 2015-10-30T23:39:57.129Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.399 33.763 1498.1488 23:39:32.61M 2015-10-30T23:39:57.334Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.399 33.763 1498.1500 23:39:32.81M 2015-10-30T23:39:57.534Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.399 33.763 1498.1506 23:39:33.03M 2015-10-30T23:39:57.776Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.399 33.762 1498.1512 23:39:33.22M 2015-10-30T23:39:57.976Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.399 33.762 1498.1514 23:39:33.42M 2015-10-30T23:39:58.144Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.398 33.762 1498.1506 23:39:33.62M 2015-10-30T23:39:58.349Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.399 33.762 1498.1505 23:39:33.82M 2015-10-30T23:39:58.549Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.397 33.761 1498.1490 23:39:34.04M 2015-10-30T23:39:58.754Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.397 33.761 1498.1481 23:39:34.24M 2015-10-30T23:39:58.954Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.399 33.764 1498.1504 23:39:34.44M 2015-10-30T23:39:59.159Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.400 33.764 1498.1510 23:39:34.64M 2015-10-30T23:39:59.364Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.401 33.765 1498.1516 23:39:34.84M 2015-10-30T23:39:59.564Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.401 33.766 1498.1517 23:39:35.05M 2015-10-30T23:39:59.769Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.401 33.766 1498.1511 23:39:35.25M 2015-10-30T23:39:59.969Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.401 33.766 1498.1503 23:39:35.45M