2015-10-30T23:38:00.184Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.407 33.767 1498.1708 23:37:35.67M 2015-10-30T23:38:00.389Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.767 1498.1714 23:37:35.86M 2015-10-30T23:38:00.589Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.409 33.768 1498.1724 23:37:36.08M 2015-10-30T23:38:00.794Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.411 33.770 1498.1732 23:37:36.27M 2015-10-30T23:38:00.994Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.412 33.772 1498.1747 23:37:36.47M 2015-10-30T23:38:01.199Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.414 33.774 1498.1765 23:37:36.67M 2015-10-30T23:38:01.404Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.776 1498.1769 23:37:36.87M 2015-10-30T23:38:01.604Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.417 33.777 1498.1777 23:37:37.09M 2015-10-30T23:38:01.809Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.418 33.778 1498.1783 23:37:37.29M 2015-10-30T23:38:02.014Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.419 33.780 1498.1788 23:37:37.49M 2015-10-30T23:38:02.214Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.420 33.781 1498.1801 23:37:37.69M 2015-10-30T23:38:02.419Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.421 33.782 1498.1797 23:37:37.89M 2015-10-30T23:38:02.624Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.422 33.783 1498.1797 23:37:38.10M 2015-10-30T23:38:02.869Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.784 1498.1798 23:37:38.30M 2015-10-30T23:38:03.030Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.784 1498.1797 23:37:38.55M 2015-10-30T23:38:03.229Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.783 1498.1791 23:37:38.70M 2015-10-30T23:38:03.429Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.783 1498.1788 23:37:38.90M 2015-10-30T23:38:03.634Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.421 33.783 1498.1786 23:37:39.12M 2015-10-30T23:38:03.839Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.420 33.782 1498.1786 23:37:39.32M 2015-10-30T23:38:04.044Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.420 33.781 1498.1787 23:37:39.52M 2015-10-30T23:38:04.244Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.416 33.779 1498.1693 23:37:39.72M 2015-10-30T23:38:04.464Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.415 33.778 1498.1685 23:37:39.91M 2015-10-30T23:38:04.654Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.415 33.778 1498.1676 23:37:40.15M 2015-10-30T23:38:04.854Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.414 33.777 1498.1663 23:37:40.33M 2015-10-30T23:38:05.059Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.413 33.777 1498.1650 23:37:40.53M 2015-10-30T23:38:05.259Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.413 33.776 1498.1658 23:37:40.73M 2015-10-30T23:38:05.464Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.418 33.780 1498.1722 23:37:40.93M 2015-10-30T23:38:05.664Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.415 33.778 1498.1686 23:37:41.15M 2015-10-30T23:38:05.869Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.413 33.776 1498.1680 23:37:41.35M 2015-10-30T23:38:06.074Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.412 33.774 1498.1667 23:37:41.55M 2015-10-30T23:38:06.274Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.410 33.773 1498.1660 23:37:41.74M 2015-10-30T23:38:06.479Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.409 33.771 1498.1655 23:37:41.94M 2015-10-30T23:38:06.684Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.412 33.774 1498.1693 23:37:42.16M 2015-10-30T23:38:06.885Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.413 33.774 1498.1715 23:37:42.36M 2015-10-30T23:38:07.090Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.415 33.776 1498.1743 23:37:42.56M 2015-10-30T23:38:07.290Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.417 33.777 1498.1775 23:37:42.76M 2015-10-30T23:38:07.495Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.417 33.777 1498.1776 23:37:42.96M 2015-10-30T23:38:07.695Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.417 33.777 1498.1772 23:37:43.18M 2015-10-30T23:38:07.900Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.776 1498.1768 23:37:43.38M 2015-10-30T23:38:08.105Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.415 33.775 1498.1764 23:37:43.58M 2015-10-30T23:38:08.310Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.416 33.776 1498.1758 23:37:43.77M 2015-10-30T23:38:08.510Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.411 33.772 1498.1714 23:37:44.98M 2015-10-30T23:38:08.710Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.411 33.771 1498.1702 23:37:44.19M 2015-10-30T23:38:08.930Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.411 33.771 1498.1704 23:37:44.39M 2015-10-30T23:38:09.120Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.412 33.772 1498.1714 23:37:44.61M 2015-10-30T23:38:09.320Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.413 33.773 1498.1724 23:37:44.79M 2015-10-30T23:38:09.525Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.414 33.775 1498.1730 23:37:45.01M 2015-10-30T23:38:09.730Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.415 33.776 1498.1732 23:37:45.21M 2015-10-30T23:38:09.930Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.417 33.778 1498.1742 23:37:45.41M 2015-10-30T23:38:10.135Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.421 33.783 1498.1787 23:37:45.61M 2015-10-30T23:38:10.335Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.422 33.784 1498.1791 23:37:45.81M 2015-10-30T23:38:10.540Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.419 33.780 1498.1750 23:37:46.02M 2015-10-30T23:38:10.740Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.418 33.780 1498.1731 23:37:46.23M 2015-10-30T23:38:10.945Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.420 33.782 1498.1744 23:37:46.42M 2015-10-30T23:38:11.150Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.420 33.783 1498.1757 23:37:46.62M 2015-10-30T23:38:11.350Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.419 33.782 1498.1743 23:37:46.82M 2015-10-30T23:38:11.555Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.419 33.781 1498.1721 23:37:47.04M 2015-10-30T23:38:11.760Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.418 33.781 1498.1699 23:37:47.24M 2015-10-30T23:38:11.960Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.417 33.781 1498.1683 23:37:47.44M 2015-10-30T23:38:12.165Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.417 33.781 1498.1677 23:37:47.64M 2015-10-30T23:38:12.365Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.416 33.780 1498.1665 23:37:47.83M 2015-10-30T23:38:12.570Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.415 33.779 1498.1652 23:37:48.05M 2015-10-30T23:38:12.775Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.414 33.778 1498.1646 23:37:48.25M 2015-10-30T23:38:13.020Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.414 33.779 1498.1649 23:37:48.45M 2015-10-30T23:38:13.180Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.415 33.779 1498.1658 23:37:48.70M 2015-10-30T23:38:13.400Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.415 33.779 1498.1667 23:37:48.85M 2015-10-30T23:38:13.585Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.415 33.779 1498.1666 23:37:49.08M 2015-10-30T23:38:13.785Z|I-OCEAN7-304-XXXX| 25.07 12.707 39.414 33.778 1498.1666 23:37:49.27M 2015-10-30T23:38:13.990Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.415 33.779 1498.1666 23:37:49.46M 2015-10-30T23:38:14.195Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.416 33.779 1498.1677 23:37:49.66M 2015-10-30T23:38:14.395Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.415 33.779 1498.1676 23:37:49.86M 2015-10-30T23:38:14.600Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.417 33.780 1498.1697 23:37:50.08M 2015-10-30T23:38:14.805Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.417 33.780 1498.1703 23:37:50.28M 2015-10-30T23:38:15.005Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.414 33.778 1498.1677 23:37:50.48M 2015-10-30T23:38:15.210Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.414 33.777 1498.1677 23:37:50.68M 2015-10-30T23:38:15.415Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.414 33.777 1498.1680 23:37:50.88M 2015-10-30T23:38:15.615Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.414 33.776 1498.1711 23:37:51.10M 2015-10-30T23:38:15.820Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.421 33.782 1498.1799 23:37:51.30M 2015-10-30T23:38:16.056Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.422 33.784 1498.1810 23:37:51.50M 2015-10-30T23:38:16.220Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.423 33.785 1498.1820 23:37:51.69M 2015-10-30T23:38:16.425Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.425 33.786 1498.1831 23:37:51.89M 2015-10-30T23:38:16.630Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.426 33.787 1498.1842 23:37:52.11M 2015-10-30T23:38:16.835Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.426 33.788 1498.1847 23:37:52.31M 2015-10-30T23:38:17.035Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.426 33.788 1498.1844 23:37:52.51M 2015-10-30T23:38:17.240Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.426 33.788 1498.1833 23:37:52.71M 2015-10-30T23:38:17.445Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.423 33.785 1498.1787 23:37:52.91M 2015-10-30T23:38:17.645Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.421 33.784 1498.1761 23:37:53.13M 2015-10-30T23:38:17.865Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.407 33.771 1498.1597 23:37:53.33M 2015-10-30T23:38:18.100Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.406 33.770 1498.1578 23:37:53.54M 2015-10-30T23:38:18.255Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.404 33.768 1498.1548 23:37:53.77M 2015-10-30T23:38:18.455Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.402 33.766 1498.1520 23:37:53.92M 2015-10-30T23:38:18.660Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.401 33.765 1498.1494 23:37:54.14M 2015-10-30T23:38:18.865Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.399 33.763 1498.1476 23:37:54.34M 2015-10-30T23:38:19.070Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.398 33.762 1498.1451 23:37:54.54M 2015-10-30T23:38:19.270Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.397 33.761 1498.1445 23:37:54.74M 2015-10-30T23:38:19.470Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.397 33.761 1498.1448 23:37:54.94M 2015-10-30T23:38:19.675Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.396 33.761 1498.1444 23:37:55.16M 2015-10-30T23:38:19.895Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.396 33.761 1498.1445 23:37:55.36M 2015-10-30T23:38:20.085Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.396 33.761 1498.1429 23:37:55.56M 2015-10-30T23:38:20.285Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.396 33.761 1498.1434 23:37:55.76M 2015-10-30T23:38:20.490Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.401 33.765 1498.1483 23:37:55.95M 2015-10-30T23:38:20.690Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.402 33.766 1498.1486 23:37:56.17M 2015-10-30T23:38:20.895Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.402 33.766 1498.1484 23:37:56.37M 2015-10-30T23:38:21.100Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.401 33.766 1498.1486 23:37:56.57M 2015-10-30T23:38:21.300Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.400 33.765 1498.1478 23:37:56.77M 2015-10-30T23:38:21.505Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.402 33.768 1498.1482 23:37:56.97M 2015-10-30T23:38:21.705Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.403 33.769 1498.1486 23:37:57.19M 2015-10-30T23:38:21.910Z|I-OCEAN7-304-XXXX| 24.92 12.706 39.405 33.770 1498.1504 23:37:57.39M 2015-10-30T23:38:22.110Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.404 33.770 1498.1508 23:37:57.59M 2015-10-30T23:38:22.330Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.404 33.769 1498.1508 23:37:57.78M 2015-10-30T23:38:22.515Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.410 33.775 1498.1575 23:37:58.02M 2015-10-30T23:38:22.720Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.410 33.775 1498.1584 23:37:58.20M 2015-10-30T23:38:22.925Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.410 33.776 1498.1586 23:37:58.40M 2015-10-30T23:38:23.175Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.410 33.775 1498.1583 23:37:58.60M 2015-10-30T23:38:23.325Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.410 33.775 1498.1578 23:37:58.85M 2015-10-30T23:38:23.530Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.410 33.775 1498.1578 23:37:59.02M 2015-10-30T23:38:23.735Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.410 33.775 1498.1583 23:37:59.21M 2015-10-30T23:38:23.935Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.410 33.775 1498.1581 23:37:59.41M 2015-10-30T23:38:24.140Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.407 33.773 1498.1555 23:37:59.61M 2015-10-30T23:38:24.345Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.408 33.773 1498.1571 23:37:59.81M 2015-10-30T23:38:24.550Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.409 33.774 1498.1586 23:38:00.03M 2015-10-30T23:38:24.750Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.410 33.774 1498.1609 23:38:00.23M 2015-10-30T23:38:24.955Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.411 33.776 1498.1622 23:38:00.43M 2015-10-30T23:38:25.155Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.411 33.776 1498.1615 23:38:00.63M 2015-10-30T23:38:25.360Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.412 33.777 1498.1625 23:38:00.83M 2015-10-30T23:38:25.560Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.414 33.778 1498.1639 23:38:01.05M 2015-10-30T23:38:25.765Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.415 33.779 1498.1649 23:38:01.24M 2015-10-30T23:38:25.970Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.415 33.779 1498.1655 23:38:01.44M 2015-10-30T23:38:26.170Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.411 33.775 1498.1599 23:38:01.64M 2015-10-30T23:38:26.375Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.410 33.775 1498.1598 23:38:01.84M 2015-10-30T23:38:26.580Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.411 33.776 1498.1603 23:38:02.06M 2015-10-30T23:38:26.800Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.412 33.777 1498.1611 23:38:02.26M 2015-10-30T23:38:26.980Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.424 33.788 1498.1748 23:38:02.48M 2015-10-30T23:38:27.185Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.426 33.790 1498.1768 23:38:02.66M 2015-10-30T23:38:27.390Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.428 33.792 1498.1779 23:38:02.86M 2015-10-30T23:38:27.590Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.430 33.794 1498.1815 23:38:03.08M 2015-10-30T23:38:27.795Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.433 33.797 1498.1848 23:38:03.28M 2015-10-30T23:38:28.000Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.435 33.799 1498.1875 23:38:03.48M 2015-10-30T23:38:28.245Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.804 1498.1936 23:38:03.67M 2015-10-30T23:38:28.405Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.804 1498.1937 23:38:03.92M 2015-10-30T23:38:28.605Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.803 1498.1937 23:38:04.09M 2015-10-30T23:38:28.810Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.440 33.804 1498.1942 23:38:04.29M 2015-10-30T23:38:29.016Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.441 33.804 1498.1953 23:38:04.49M 2015-10-30T23:38:29.215Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.440 33.803 1498.1953 23:38:04.69M 2015-10-30T23:38:29.421Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.446 33.808 1498.2018 23:38:04.89M 2015-10-30T23:38:29.625Z|I-OCEAN7-304-XXXX| 25.07 12.707 39.446 33.809 1498.2036 23:38:05.11M 2015-10-30T23:38:29.825Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.447 33.809 1498.2054 23:38:05.31M 2015-10-30T23:38:30.030Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.449 33.811 1498.2068 23:38:05.51M 2015-10-30T23:38:30.236Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.450 33.812 1498.2084 23:38:05.71M 2015-10-30T23:38:30.436Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.451 33.813 1498.2089 23:38:05.90M 2015-10-30T23:38:30.636Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.452 33.814 1498.2100 23:38:06.12M 2015-10-30T23:38:30.840Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.456 33.818 1498.2150 23:38:06.32M 2015-10-30T23:38:31.046Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.456 33.818 1498.2157 23:38:06.52M 2015-10-30T23:38:31.266Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.456 33.817 1498.2155 23:38:06.72M 2015-10-30T23:38:31.456Z|I-OCEAN7-304-XXXX| 25.07 12.708 39.455 33.816 1498.2151 23:38:06.94M 2015-10-30T23:38:31.656Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.483 33.843 1498.2454 23:38:07.14M 2015-10-30T23:38:31.856Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.529 33.887 1498.2985 23:38:07.34M 2015-10-30T23:38:32.061Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.593 33.949 1498.3712 23:38:07.53M 2015-10-30T23:38:32.261Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.653 34.005 1498.4387 23:38:07.74M 2015-10-30T23:38:32.471Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.696 34.047 1498.4880 23:38:07.93M 2015-10-30T23:38:32.671Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.742 34.091 1498.5391 23:38:08.15M 2015-10-30T23:38:32.876Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.772 34.120 1498.5723 23:38:08.35M 2015-10-30T23:38:33.076Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.806 34.153 1498.6125 23:38:08.55M 2015-10-30T23:38:33.326Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.815 34.160 1498.6219 23:38:08.75M 2015-10-30T23:38:33.481Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.828 34.173 1498.6372 23:38:09.02M 2015-10-30T23:38:33.686Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.829 34.174 1498.6376 23:38:09.17M 2015-10-30T23:38:33.886Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.843 34.188 1498.6527 23:38:09.37M 2015-10-30T23:38:34.091Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.844 34.190 1498.6537 23:38:09.56M 2015-10-30T23:38:34.296Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.845 34.190 1498.6541 23:38:09.76M 2015-10-30T23:38:34.496Z|I-OCEAN7-304-XXXX| 24.93 12.707 39.852 34.197 1498.6626 23:38:09.96M 2015-10-30T23:38:34.696Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.852 34.197 1498.6621 23:38:10.18M 2015-10-30T23:38:34.901Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.857 34.202 1498.6677 23:38:10.38M 2015-10-30T23:38:35.106Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.857 34.202 1498.6681 23:38:10.58M 2015-10-30T23:38:35.311Z|I-OCEAN7-304-XXXX| 24.86 12.707 39.857 34.202 1498.6680 23:38:10.78M 2015-10-30T23:38:35.511Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.858 34.202 1498.6682 23:38:11.00M 2015-10-30T23:38:35.731Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.870 34.213 1498.6827 23:38:11.20M 2015-10-30T23:38:35.921Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.871 34.215 1498.6854 23:38:11.41M 2015-10-30T23:38:36.121Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.873 34.217 1498.6880 23:38:11.60M 2015-10-30T23:38:36.326Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.875 34.218 1498.6898 23:38:11.79M 2015-10-30T23:38:36.521Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.877 34.220 1498.6917 23:38:12.01M 2015-10-30T23:38:36.731Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.878 34.221 1498.6934 23:38:12.21M 2015-10-30T23:38:36.936Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.879 34.222 1498.6963 23:38:12.41M 2015-10-30T23:38:37.136Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.881 34.224 1498.6981 23:38:12.61M 2015-10-30T23:38:37.341Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.882 34.224 1498.6991 23:38:12.81M 2015-10-30T23:38:37.541Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.882 34.224 1498.7003 23:38:13.03M 2015-10-30T23:38:37.746Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.882 34.224 1498.7010 23:38:13.23M 2015-10-30T23:38:37.951Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.882 34.224 1498.7015 23:38:13.43M 2015-10-30T23:38:38.151Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.882 34.224 1498.7018 23:38:13.63M 2015-10-30T23:38:38.401Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.883 34.225 1498.7020 23:38:13.82M 2015-10-30T23:38:38.556Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.883 34.225 1498.7037 23:38:14.09M 2015-10-30T23:38:38.756Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.884 34.226 1498.7048 23:38:14.24M 2015-10-30T23:38:38.966Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.884 34.226 1498.7053 23:38:14.44M 2015-10-30T23:38:39.166Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.884 34.226 1498.7047 23:38:14.64M 2015-10-30T23:38:39.366Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.885 34.226 1498.7057 23:38:14.84M 2015-10-30T23:38:39.571Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.885 34.227 1498.7054 23:38:15.06M 2015-10-30T23:38:39.776Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.885 34.227 1498.7053 23:38:15.25M 2015-10-30T23:38:39.976Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.885 34.227 1498.7034 23:38:15.46M 2015-10-30T23:38:40.201Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.885 34.227 1498.7029 23:38:15.65M 2015-10-30T23:38:40.386Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.884 34.227 1498.7028 23:38:15.87M 2015-10-30T23:38:40.586Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.885 34.227 1498.7030 23:38:16.07M 2015-10-30T23:38:40.791Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.884 34.227 1498.7029 23:38:16.27M 2015-10-30T23:38:40.991Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.887 34.230 1498.7057 23:38:16.47M 2015-10-30T23:38:41.196Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.888 34.231 1498.7069 23:38:16.67M 2015-10-30T23:38:41.396Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.889 34.232 1498.7086 23:38:16.87M 2015-10-30T23:38:41.601Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.891 34.234 1498.7094 23:38:17.09M 2015-10-30T23:38:41.801Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.892 34.235 1498.7101 23:38:17.29M 2015-10-30T23:38:42.006Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.890 34.233 1498.7074 23:38:17.48M 2015-10-30T23:38:42.216Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.889 34.232 1498.7075 23:38:17.68M 2015-10-30T23:38:42.416Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.890 34.232 1498.7083 23:38:17.88M 2015-10-30T23:38:42.616Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.890 34.232 1498.7083 23:38:18.10M 2015-10-30T23:38:42.817Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.889 34.231 1498.7084 23:38:18.30M 2015-10-30T23:38:43.021Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.888 34.230 1498.7089 23:38:18.50M 2015-10-30T23:38:43.226Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.888 34.230 1498.7094 23:38:18.70M 2015-10-30T23:38:43.431Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.886 34.228 1498.7067 23:38:18.90M 2015-10-30T23:38:43.636Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.886 34.228 1498.7064 23:38:19.12M 2015-10-30T23:38:43.836Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.886 34.228 1498.7053 23:38:19.32M 2015-10-30T23:38:44.041Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.884 34.226 1498.7034 23:38:19.51M 2015-10-30T23:38:44.241Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.888 34.230 1498.7079 23:38:19.71M 2015-10-30T23:38:44.446Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.889 34.231 1498.7079 23:38:19.91M 2015-10-30T23:38:44.666Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.889 34.231 1498.7083 23:38:20.13M 2015-10-30T23:38:44.851Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.888 34.230 1498.7080 23:38:20.35M 2015-10-30T23:38:45.057Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.894 34.236 1498.7144 23:38:20.53M 2015-10-30T23:38:45.256Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.894 34.239 1498.7080 23:38:20.73M 2015-10-30T23:38:45.461Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.894 34.238 1498.7076 23:38:20.93M 2015-10-30T23:38:45.661Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.899 34.243 1498.7133 23:38:21.15M 2015-10-30T23:38:45.866Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.899 34.244 1498.7139 23:38:21.34M 2015-10-30T23:38:46.071Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.900 34.244 1498.7142 23:38:21.54M 2015-10-30T23:38:46.276Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.900 34.244 1498.7144 23:38:21.75M 2015-10-30T23:38:46.476Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.896 34.240 1498.7101 23:38:21.94M 2015-10-30T23:38:46.676Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.896 34.241 1498.7087 23:38:22.16M 2015-10-30T23:38:46.881Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.896 34.241 1498.7090 23:38:22.36M 2015-10-30T23:38:47.086Z|I-OCEAN7-304-XXXX| 24.94 12.705 39.896 34.241 1498.7091 23:38:22.56M 2015-10-30T23:38:47.286Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.891 34.235 1498.7040 23:38:22.76M 2015-10-30T23:38:47.491Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.891 34.235 1498.7042 23:38:22.96M 2015-10-30T23:38:47.698Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.890 34.234 1498.7040 23:38:23.17M 2015-10-30T23:38:47.897Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.889 34.233 1498.7025 23:38:23.38M 2015-10-30T23:38:48.101Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.888 34.233 1498.7014 23:38:23.57M 2015-10-30T23:38:48.301Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.876 34.221 1498.6874 23:38:23.77M 2015-10-30T23:38:48.506Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.875 34.219 1498.6870 23:38:23.97M 2015-10-30T23:38:48.711Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.879 34.223 1498.6919 23:38:24.19M 2015-10-30T23:38:48.911Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.880 34.224 1498.6936 23:38:24.39M 2015-10-30T23:38:49.131Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.882 34.226 1498.6947 23:38:24.59M 2015-10-30T23:38:49.335Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.883 34.227 1498.6958 23:38:24.80M 2015-10-30T23:38:49.521Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.884 34.228 1498.6959 23:38:25.01M 2015-10-30T23:38:49.721Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.890 34.234 1498.7034 23:38:25.21M 2015-10-30T23:38:49.926Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.890 34.234 1498.7037 23:38:25.40M 2015-10-30T23:38:50.131Z|I-OCEAN7-304-XXXX| 24.93 12.706 39.890 34.234 1498.7042 23:38:25.60M 2015-10-30T23:38:50.331Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.891 34.235 1498.7056 23:38:25.80M 2015-10-30T23:38:50.537Z|I-OCEAN7-304-XXXX| 24.91 12.706 39.892 34.235 1498.7057 23:38:26.02M 2015-10-30T23:38:50.737Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.891 34.235 1498.7067 23:38:26.22M 2015-10-30T23:38:50.946Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.891 34.234 1498.7075 23:38:26.42M 2015-10-30T23:38:51.142Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.894 34.237 1498.7124 23:38:26.62M 2015-10-30T23:38:51.346Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.894 34.237 1498.7120 23:38:26.81M 2015-10-30T23:38:51.551Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.895 34.237 1498.7124 23:38:27.04M 2015-10-30T23:38:51.751Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.895 34.238 1498.7125 23:38:27.23M 2015-10-30T23:38:51.957Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.896 34.239 1498.7129 23:38:27.43M 2015-10-30T23:38:52.162Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.897 34.240 1498.7141 23:38:27.63M 2015-10-30T23:38:52.367Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.898 34.241 1498.7161 23:38:27.83M 2015-10-30T23:38:52.567Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.901 34.244 1498.7185 23:38:28.05M 2015-10-30T23:38:52.772Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.901 34.243 1498.7191 23:38:28.25M 2015-10-30T23:38:52.971Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.900 34.243 1498.7189 23:38:28.45M 2015-10-30T23:38:53.178Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.901 34.243 1498.7190 23:38:28.65M 2015-10-30T23:38:53.382Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.901 34.243 1498.7194 23:38:28.85M 2015-10-30T23:38:53.597Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.895 34.238 1498.7129 23:38:29.07M 2015-10-30T23:38:53.787Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.895 34.238 1498.7123 23:38:29.28M 2015-10-30T23:38:53.987Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.895 34.238 1498.7117 23:38:29.47M 2015-10-30T23:38:54.192Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.895 34.239 1498.7113 23:38:29.66M 2015-10-30T23:38:54.397Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.896 34.240 1498.7129 23:38:29.86M 2015-10-30T23:38:54.597Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.897 34.241 1498.7144 23:38:30.08M 2015-10-30T23:38:54.802Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.897 34.241 1498.7148 23:38:30.28M 2015-10-30T23:38:55.002Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.897 34.240 1498.7142 23:38:30.48M 2015-10-30T23:38:55.202Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.897 34.240 1498.7141 23:38:30.68M 2015-10-30T23:38:55.407Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.902 34.245 1498.7200 23:38:30.87M 2015-10-30T23:38:55.612Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.903 34.246 1498.7217 23:38:31.10M 2015-10-30T23:38:55.812Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.905 34.248 1498.7224 23:38:31.30M 2015-10-30T23:38:56.017Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.905 34.248 1498.7228 23:38:31.49M 2015-10-30T23:38:56.222Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.905 34.248 1498.7224 23:38:31.69M 2015-10-30T23:38:56.422Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.905 34.248 1498.7220 23:38:31.89M 2015-10-30T23:38:56.627Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.897 34.241 1498.7123 23:38:32.11M 2015-10-30T23:38:56.827Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.896 34.240 1498.7104 23:38:32.31M 2015-10-30T23:38:57.032Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.895 34.239 1498.7097 23:38:32.51M 2015-10-30T23:38:57.237Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.893 34.237 1498.7081 23:38:32.71M 2015-10-30T23:38:57.437Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.891 34.235 1498.7064 23:38:32.91M 2015-10-30T23:38:57.642Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.890 34.234 1498.7051 23:38:33.13M 2015-10-30T23:38:57.847Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.888 34.232 1498.7040 23:38:33.32M 2015-10-30T23:38:58.062Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.875 34.219 1498.6890 23:38:33.52M 2015-10-30T23:38:58.252Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.873 34.217 1498.6860 23:38:33.74M 2015-10-30T23:38:58.458Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.872 34.216 1498.6855 23:38:33.92M 2015-10-30T23:38:58.658Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.871 34.215 1498.6849 23:38:34.14M 2015-10-30T23:38:58.862Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.870 34.214 1498.6852 23:38:34.34M 2015-10-30T23:38:59.067Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.870 34.214 1498.6848 23:38:34.54M 2015-10-30T23:38:59.267Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.869 34.213 1498.6835 23:38:34.74M 2015-10-30T23:38:59.467Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.869 34.212 1498.6841 23:38:34.94M 2015-10-30T23:38:59.672Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.869 34.212 1498.6848 23:38:35.15M 2015-10-30T23:38:59.872Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.868 34.212 1498.6844 23:38:35.35M