2015-10-30T23:37:00.087Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.433 33.797 1498.1859 23:36:35.56M 2015-10-30T23:37:00.287Z|I-OCEAN7-304-XXXX| 24.97 12.706 39.433 33.796 1498.1852 23:36:35.76M 2015-10-30T23:37:00.497Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.432 33.796 1498.1855 23:36:35.95M 2015-10-30T23:37:00.697Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.432 33.795 1498.1847 23:36:36.18M 2015-10-30T23:37:00.897Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.431 33.794 1498.1835 23:36:36.38M 2015-10-30T23:37:01.102Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.430 33.793 1498.1830 23:36:36.57M 2015-10-30T23:37:01.302Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.430 33.793 1498.1840 23:36:36.77M 2015-10-30T23:37:01.507Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.430 33.792 1498.1853 23:36:36.97M 2015-10-30T23:37:01.712Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.431 33.793 1498.1864 23:36:37.19M 2015-10-30T23:37:01.932Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.430 33.792 1498.1863 23:36:37.39M 2015-10-30T23:37:02.117Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.430 33.793 1498.1862 23:36:37.61M 2015-10-30T23:37:02.322Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.430 33.793 1498.1860 23:36:37.79M 2015-10-30T23:37:02.522Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.430 33.792 1498.1859 23:36:38.00M 2015-10-30T23:37:02.727Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.430 33.792 1498.1864 23:36:38.20M 2015-10-30T23:37:02.932Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.430 33.792 1498.1862 23:36:38.40M 2015-10-30T23:37:03.132Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.429 33.791 1498.1848 23:36:38.60M 2015-10-30T23:37:03.338Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.428 33.791 1498.1843 23:36:38.80M 2015-10-30T23:37:03.576Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.428 33.791 1498.1836 23:36:39.02M 2015-10-30T23:37:03.742Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.433 33.795 1498.1888 23:36:39.22M 2015-10-30T23:37:03.947Z|I-OCEAN7-304-XXXX| 25.07 12.708 39.432 33.795 1498.1888 23:36:39.42M 2015-10-30T23:37:04.147Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.431 33.794 1498.1876 23:36:39.62M 2015-10-30T23:37:04.352Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.431 33.794 1498.1869 23:36:39.81M 2015-10-30T23:37:04.557Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.431 33.794 1498.1853 23:36:40.03M 2015-10-30T23:37:04.757Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.434 33.797 1498.1885 23:36:40.24M 2015-10-30T23:37:04.962Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.434 33.797 1498.1869 23:36:40.43M 2015-10-30T23:37:05.162Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.433 33.797 1498.1870 23:36:40.63M 2015-10-30T23:37:05.367Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.434 33.797 1498.1873 23:36:40.83M 2015-10-30T23:37:05.572Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.434 33.797 1498.1868 23:36:41.05M 2015-10-30T23:37:05.772Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.433 33.797 1498.1869 23:36:41.25M 2015-10-30T23:37:05.972Z|I-OCEAN7-304-XXXX| 25.09 12.707 39.435 33.798 1498.1908 23:36:41.45M 2015-10-30T23:37:06.178Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.436 33.798 1498.1919 23:36:41.65M 2015-10-30T23:37:06.397Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.441 33.803 1498.1997 23:36:41.85M 2015-10-30T23:37:06.582Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.442 33.803 1498.2006 23:36:42.08M 2015-10-30T23:37:06.787Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.437 33.798 1498.1960 23:36:42.26M 2015-10-30T23:37:06.992Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.436 33.798 1498.1960 23:36:42.46M 2015-10-30T23:37:07.192Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.436 33.797 1498.1952 23:36:42.67M 2015-10-30T23:37:07.397Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.436 33.797 1498.1949 23:36:42.86M 2015-10-30T23:37:07.602Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.434 33.796 1498.1925 23:36:43.08M 2015-10-30T23:37:07.802Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.435 33.796 1498.1925 23:36:43.28M 2015-10-30T23:37:08.007Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.442 33.802 1498.2007 23:36:43.48M 2015-10-30T23:37:08.207Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.442 33.803 1498.2013 23:36:43.68M 2015-10-30T23:37:08.412Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.439 33.799 1498.1973 23:36:43.88M 2015-10-30T23:37:08.617Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.438 33.798 1498.1967 23:36:44.10M 2015-10-30T23:37:08.817Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.437 33.798 1498.1949 23:36:44.30M 2015-10-30T23:37:09.022Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.440 33.801 1498.1981 23:36:44.49M 2015-10-30T23:37:09.222Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.440 33.801 1498.1968 23:36:44.69M 2015-10-30T23:37:09.427Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.439 33.800 1498.1952 23:36:44.89M 2015-10-30T23:37:09.632Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.438 33.799 1498.1934 23:36:45.11M 2015-10-30T23:37:09.832Z|I-OCEAN7-304-XXXX| 24.80 12.708 39.437 33.799 1498.1915 23:36:45.31M 2015-10-30T23:37:10.037Z|I-OCEAN7-304-XXXX| 24.80 12.708 39.437 33.798 1498.1910 23:36:45.51M 2015-10-30T23:37:10.242Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.436 33.798 1498.1913 23:36:45.71M 2015-10-30T23:37:10.442Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.436 33.798 1498.1910 23:36:45.91M 2015-10-30T23:37:10.647Z|I-OCEAN7-304-XXXX| 24.83 12.709 39.434 33.795 1498.1892 23:36:46.13M 2015-10-30T23:37:10.867Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.436 33.798 1498.1920 23:36:46.32M 2015-10-30T23:37:11.052Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.437 33.798 1498.1929 23:36:46.54M 2015-10-30T23:37:11.258Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.437 33.799 1498.1936 23:36:46.72M 2015-10-30T23:37:11.458Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.432 33.794 1498.1879 23:36:46.92M 2015-10-30T23:37:11.657Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.431 33.793 1498.1868 23:36:47.14M 2015-10-30T23:37:11.862Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.429 33.791 1498.1859 23:36:47.34M 2015-10-30T23:37:12.067Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.428 33.790 1498.1857 23:36:47.54M 2015-10-30T23:37:12.272Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.427 33.788 1498.1846 23:36:47.74M 2015-10-30T23:37:12.472Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.425 33.787 1498.1824 23:36:47.94M 2015-10-30T23:37:12.677Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.423 33.785 1498.1808 23:36:48.15M 2015-10-30T23:37:12.882Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.422 33.784 1498.1804 23:36:48.35M 2015-10-30T23:37:13.082Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.428 33.790 1498.1865 23:36:48.55M 2015-10-30T23:37:13.287Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.429 33.791 1498.1871 23:36:48.75M 2015-10-30T23:37:13.487Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.429 33.791 1498.1881 23:36:48.95M 2015-10-30T23:37:13.687Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.429 33.791 1498.1877 23:36:49.17M 2015-10-30T23:37:13.892Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.418 33.780 1498.1761 23:36:49.37M 2015-10-30T23:37:14.097Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.417 33.779 1498.1755 23:36:49.57M 2015-10-30T23:37:14.302Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.417 33.779 1498.1755 23:36:49.77M 2015-10-30T23:37:14.502Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.416 33.779 1498.1744 23:36:49.97M 2015-10-30T23:37:14.707Z|I-OCEAN7-304-XXXX| 25.17 12.709 39.408 33.771 1498.1656 23:36:50.19M 2015-10-30T23:37:14.907Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.395 33.758 1498.1509 23:36:50.38M 2015-10-30T23:37:15.112Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.395 33.758 1498.1497 23:36:50.58M 2015-10-30T23:37:15.332Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.383 33.747 1498.1361 23:36:50.78M 2015-10-30T23:37:15.517Z|I-OCEAN7-304-XXXX| 25.16 12.708 39.382 33.747 1498.1349 23:36:51.02M 2015-10-30T23:37:15.722Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.382 33.746 1498.1335 23:36:51.20M 2015-10-30T23:37:15.922Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.381 33.746 1498.1324 23:36:51.40M 2015-10-30T23:37:16.122Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.380 33.744 1498.1304 23:36:51.60M 2015-10-30T23:37:16.332Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.379 33.743 1498.1292 23:36:51.79M 2015-10-30T23:37:16.532Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.378 33.742 1498.1282 23:36:52.02M 2015-10-30T23:37:16.738Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.378 33.743 1498.1283 23:36:52.22M 2015-10-30T23:37:16.942Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.393 33.757 1498.1445 23:36:52.41M 2015-10-30T23:37:17.187Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.426 33.788 1498.1812 23:36:52.62M 2015-10-30T23:37:17.342Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.426 33.789 1498.1802 23:36:52.86M 2015-10-30T23:37:17.548Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.427 33.789 1498.1810 23:36:53.03M 2015-10-30T23:37:17.752Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.426 33.789 1498.1803 23:36:53.23M 2015-10-30T23:37:17.952Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.426 33.789 1498.1802 23:36:53.43M 2015-10-30T23:37:18.157Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.426 33.789 1498.1802 23:36:53.63M 2015-10-30T23:37:18.362Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.427 33.789 1498.1810 23:36:53.83M 2015-10-30T23:37:18.562Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.423 33.786 1498.1775 23:36:54.05M 2015-10-30T23:37:18.767Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.423 33.785 1498.1780 23:36:54.25M 2015-10-30T23:37:18.967Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.424 33.786 1498.1779 23:36:54.44M 2015-10-30T23:37:19.173Z|I-OCEAN7-304-XXXX| 24.83 12.709 39.424 33.786 1498.1782 23:36:54.64M 2015-10-30T23:37:19.378Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.424 33.786 1498.1786 23:36:54.84M 2015-10-30T23:37:19.578Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.423 33.785 1498.1770 23:36:55.06M 2015-10-30T23:37:19.797Z|I-OCEAN7-304-XXXX| 24.83 12.708 39.423 33.786 1498.1761 23:36:55.26M 2015-10-30T23:37:19.982Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.423 33.785 1498.1748 23:36:55.47M 2015-10-30T23:37:20.188Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.422 33.785 1498.1746 23:36:55.66M 2015-10-30T23:37:20.415Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.425 33.787 1498.1783 23:36:55.86M 2015-10-30T23:37:20.593Z|I-OCEAN7-304-XXXX| 24.84 12.708 39.425 33.787 1498.1792 23:36:56.08M 2015-10-30T23:37:20.797Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.434 33.796 1498.1899 23:36:56.27M 2015-10-30T23:37:20.997Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.433 33.795 1498.1892 23:36:56.47M 2015-10-30T23:37:21.202Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.434 33.796 1498.1906 23:36:56.67M 2015-10-30T23:37:21.407Z|I-OCEAN7-304-XXXX| 24.92 12.709 39.435 33.797 1498.1923 23:36:56.87M 2015-10-30T23:37:21.608Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.437 33.798 1498.1935 23:36:57.09M 2015-10-30T23:37:21.813Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.426 33.788 1498.1808 23:36:57.29M 2015-10-30T23:37:22.013Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.418 33.781 1498.1730 23:36:57.49M 2015-10-30T23:37:22.263Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.418 33.780 1498.1726 23:36:57.69M 2015-10-30T23:37:22.423Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.417 33.780 1498.1725 23:36:57.93M 2015-10-30T23:37:22.623Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.416 33.779 1498.1721 23:36:58.10M 2015-10-30T23:37:22.828Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.416 33.778 1498.1724 23:36:58.30M 2015-10-30T23:37:23.028Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.416 33.778 1498.1720 23:36:58.50M 2015-10-30T23:37:23.233Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.416 33.778 1498.1718 23:36:58.70M 2015-10-30T23:37:23.433Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.416 33.779 1498.1714 23:36:58.90M 2015-10-30T23:37:23.638Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.417 33.780 1498.1718 23:36:59.12M 2015-10-30T23:37:23.855Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.417 33.779 1498.1729 23:36:59.32M 2015-10-30T23:37:24.048Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.416 33.779 1498.1727 23:36:59.52M 2015-10-30T23:37:24.263Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.420 33.782 1498.1766 23:36:59.72M 2015-10-30T23:37:24.448Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.420 33.782 1498.1771 23:36:59.93M 2015-10-30T23:37:24.653Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.419 33.781 1498.1765 23:37:00.13M 2015-10-30T23:37:24.858Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.417 33.779 1498.1747 23:37:00.33M 2015-10-30T23:37:25.063Z|I-OCEAN7-304-XXXX| 25.13 12.708 39.415 33.778 1498.1725 23:37:00.53M 2015-10-30T23:37:25.263Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.401 33.764 1498.1564 23:37:00.73M 2015-10-30T23:37:25.463Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.400 33.763 1498.1550 23:37:00.93M 2015-10-30T23:37:25.668Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.399 33.762 1498.1532 23:37:01.15M 2015-10-30T23:37:25.873Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.391 33.754 1498.1433 23:37:01.35M 2015-10-30T23:37:26.078Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.391 33.754 1498.1431 23:37:01.55M 2015-10-30T23:37:26.278Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.397 33.761 1498.1503 23:37:01.75M 2015-10-30T23:37:26.483Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.399 33.762 1498.1525 23:37:01.94M 2015-10-30T23:37:26.683Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.401 33.764 1498.1548 23:37:02.17M 2015-10-30T23:37:26.883Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.403 33.766 1498.1560 23:37:02.36M 2015-10-30T23:37:27.088Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.405 33.768 1498.1581 23:37:02.56M 2015-10-30T23:37:27.293Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.409 33.772 1498.1633 23:37:02.76M 2015-10-30T23:37:27.498Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.413 33.776 1498.1665 23:37:02.96M 2015-10-30T23:37:27.703Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.413 33.776 1498.1669 23:37:03.18M 2015-10-30T23:37:27.903Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.414 33.777 1498.1663 23:37:03.38M 2015-10-30T23:37:28.108Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.414 33.777 1498.1669 23:37:03.58M 2015-10-30T23:37:28.335Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.414 33.777 1498.1675 23:37:03.78M 2015-10-30T23:37:28.513Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.415 33.778 1498.1687 23:37:04.00M 2015-10-30T23:37:28.733Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.416 33.778 1498.1699 23:37:04.19M 2015-10-30T23:37:28.918Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.409 33.771 1498.1638 23:37:04.41M 2015-10-30T23:37:29.118Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.409 33.771 1498.1652 23:37:04.59M 2015-10-30T23:37:29.323Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.410 33.772 1498.1670 23:37:04.79M 2015-10-30T23:37:29.528Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.412 33.773 1498.1694 23:37:05.01M 2015-10-30T23:37:29.728Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.414 33.774 1498.1727 23:37:05.21M 2015-10-30T23:37:29.933Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.413 33.773 1498.1725 23:37:05.41M 2015-10-30T23:37:30.138Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.413 33.773 1498.1718 23:37:05.61M 2015-10-30T23:37:30.338Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.416 33.776 1498.1757 23:37:05.81M 2015-10-30T23:37:30.576Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.415 33.775 1498.1750 23:37:06.03M 2015-10-30T23:37:30.748Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.414 33.775 1498.1742 23:37:06.22M 2015-10-30T23:37:30.948Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.404 33.765 1498.1637 23:37:06.42M 2015-10-30T23:37:31.153Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.404 33.765 1498.1643 23:37:06.62M 2015-10-30T23:37:31.353Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.403 33.764 1498.1646 23:37:06.82M 2015-10-30T23:37:31.558Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.405 33.765 1498.1667 23:37:07.04M 2015-10-30T23:37:31.776Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.406 33.766 1498.1681 23:37:07.24M 2015-10-30T23:37:31.958Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.407 33.767 1498.1687 23:37:07.44M 2015-10-30T23:37:32.163Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.408 33.768 1498.1693 23:37:07.63M 2015-10-30T23:37:32.368Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.409 33.769 1498.1703 23:37:07.83M 2015-10-30T23:37:32.573Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.410 33.771 1498.1716 23:37:08.06M 2015-10-30T23:37:32.779Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.411 33.772 1498.1737 23:37:08.26M 2015-10-30T23:37:32.981Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.414 33.774 1498.1769 23:37:08.45M 2015-10-30T23:37:33.198Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.413 33.774 1498.1760 23:37:08.65M 2015-10-30T23:37:33.383Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.414 33.774 1498.1759 23:37:08.87M 2015-10-30T23:37:33.588Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.414 33.773 1498.1764 23:37:09.07M 2015-10-30T23:37:33.788Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.413 33.773 1498.1746 23:37:09.27M 2015-10-30T23:37:33.993Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.413 33.773 1498.1736 23:37:09.47M 2015-10-30T23:37:34.198Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.411 33.772 1498.1720 23:37:09.67M 2015-10-30T23:37:34.398Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.410 33.771 1498.1685 23:37:09.87M 2015-10-30T23:37:34.603Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.409 33.770 1498.1665 23:37:10.08M 2015-10-30T23:37:34.803Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.408 33.770 1498.1649 23:37:10.28M 2015-10-30T23:37:35.008Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.407 33.769 1498.1627 23:37:10.48M 2015-10-30T23:37:35.213Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.403 33.766 1498.1589 23:37:10.68M 2015-10-30T23:37:35.418Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.403 33.766 1498.1589 23:37:10.88M 2015-10-30T23:37:35.618Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.411 33.773 1498.1674 23:37:11.10M 2015-10-30T23:37:35.823Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.411 33.773 1498.1674 23:37:11.30M 2015-10-30T23:37:36.028Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.412 33.773 1498.1680 23:37:11.50M 2015-10-30T23:37:36.228Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.419 33.780 1498.1765 23:37:11.70M 2015-10-30T23:37:36.433Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.420 33.781 1498.1780 23:37:11.89M 2015-10-30T23:37:36.633Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.433 33.794 1498.1917 23:37:12.12M 2015-10-30T23:37:36.838Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.433 33.794 1498.1927 23:37:12.31M 2015-10-30T23:37:37.038Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.435 33.795 1498.1935 23:37:12.51M 2015-10-30T23:37:37.243Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.436 33.796 1498.1948 23:37:12.71M 2015-10-30T23:37:37.488Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.432 33.792 1498.1898 23:37:12.91M 2015-10-30T23:37:37.663Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.431 33.792 1498.1904 23:37:13.17M 2015-10-30T23:37:37.853Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.430 33.791 1498.1895 23:37:13.34M 2015-10-30T23:37:38.053Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.429 33.790 1498.1885 23:37:13.53M 2015-10-30T23:37:38.258Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.428 33.788 1498.1869 23:37:13.72M 2015-10-30T23:37:38.458Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.427 33.787 1498.1859 23:37:13.92M 2015-10-30T23:37:38.663Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.425 33.786 1498.1847 23:37:14.14M 2015-10-30T23:37:38.863Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.424 33.785 1498.1833 23:37:14.34M 2015-10-30T23:37:39.068Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.424 33.785 1498.1830 23:37:14.54M 2015-10-30T23:37:39.273Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.424 33.784 1498.1820 23:37:14.74M 2015-10-30T23:37:39.473Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.784 1498.1809 23:37:14.94M 2015-10-30T23:37:39.683Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.784 1498.1815 23:37:15.16M 2015-10-30T23:37:39.883Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.784 1498.1825 23:37:15.36M 2015-10-30T23:37:40.088Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.423 33.783 1498.1824 23:37:15.56M 2015-10-30T23:37:40.288Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.422 33.783 1498.1824 23:37:15.76M 2015-10-30T23:37:40.488Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.422 33.783 1498.1825 23:37:15.95M 2015-10-30T23:37:40.693Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.423 33.783 1498.1833 23:37:16.17M 2015-10-30T23:37:40.898Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.419 33.780 1498.1799 23:37:16.37M 2015-10-30T23:37:41.098Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.419 33.779 1498.1796 23:37:16.57M 2015-10-30T23:37:41.303Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.418 33.779 1498.1796 23:37:16.77M 2015-10-30T23:37:41.503Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.418 33.779 1498.1775 23:37:16.97M 2015-10-30T23:37:41.736Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.419 33.781 1498.1781 23:37:17.19M 2015-10-30T23:37:41.913Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.420 33.781 1498.1788 23:37:17.39M 2015-10-30T23:37:42.134Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.420 33.781 1498.1782 23:37:17.59M 2015-10-30T23:37:42.319Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.419 33.781 1498.1779 23:37:17.80M 2015-10-30T23:37:42.524Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.419 33.780 1498.1782 23:37:18.00M 2015-10-30T23:37:42.724Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.419 33.780 1498.1792 23:37:18.20M 2015-10-30T23:37:42.929Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.419 33.780 1498.1786 23:37:18.40M 2015-10-30T23:37:43.129Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.418 33.779 1498.1775 23:37:18.60M 2015-10-30T23:37:43.334Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.418 33.779 1498.1774 23:37:18.80M 2015-10-30T23:37:43.534Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.406 33.767 1498.1648 23:37:19.02M 2015-10-30T23:37:43.739Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.405 33.766 1498.1635 23:37:19.22M 2015-10-30T23:37:43.944Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.403 33.764 1498.1619 23:37:19.42M 2015-10-30T23:37:44.144Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.405 33.766 1498.1646 23:37:19.62M 2015-10-30T23:37:44.348Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.406 33.767 1498.1649 23:37:19.82M 2015-10-30T23:37:44.548Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.407 33.768 1498.1667 23:37:20.04M 2015-10-30T23:37:44.754Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.408 33.769 1498.1685 23:37:20.23M 2015-10-30T23:37:44.958Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.413 33.773 1498.1735 23:37:20.43M 2015-10-30T23:37:45.164Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.413 33.773 1498.1735 23:37:20.63M 2015-10-30T23:37:45.364Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.772 1498.1732 23:37:20.83M 2015-10-30T23:37:45.564Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.412 33.772 1498.1732 23:37:21.05M 2015-10-30T23:37:45.774Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.772 1498.1735 23:37:21.25M 2015-10-30T23:37:45.974Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.412 33.772 1498.1740 23:37:21.45M 2015-10-30T23:37:46.174Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.412 33.772 1498.1736 23:37:21.65M 2015-10-30T23:37:46.379Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.772 1498.1732 23:37:21.85M 2015-10-30T23:37:46.599Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.412 33.772 1498.1731 23:37:22.06M 2015-10-30T23:37:46.784Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.411 33.772 1498.1732 23:37:22.28M 2015-10-30T23:37:46.989Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.412 33.772 1498.1736 23:37:22.46M 2015-10-30T23:37:47.194Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.412 33.772 1498.1744 23:37:22.66M 2015-10-30T23:37:47.394Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.411 33.770 1498.1741 23:37:22.86M 2015-10-30T23:37:47.615Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.770 1498.1743 23:37:23.08M 2015-10-30T23:37:47.799Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.410 33.770 1498.1741 23:37:23.28M 2015-10-30T23:37:48.004Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.410 33.770 1498.1736 23:37:23.48M 2015-10-30T23:37:48.204Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.410 33.770 1498.1722 23:37:23.68M 2015-10-30T23:37:48.404Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.417 33.776 1498.1805 23:37:23.87M 2015-10-30T23:37:48.614Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.418 33.777 1498.1813 23:37:24.09M 2015-10-30T23:37:48.814Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.418 33.777 1498.1813 23:37:24.29M 2015-10-30T23:37:49.019Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.418 33.777 1498.1812 23:37:24.49M 2015-10-30T23:37:49.219Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.777 1498.1808 23:37:24.69M 2015-10-30T23:37:49.424Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.777 1498.1815 23:37:24.89M 2015-10-30T23:37:49.624Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.777 1498.1810 23:37:25.11M 2015-10-30T23:37:49.829Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.418 33.778 1498.1804 23:37:25.31M 2015-10-30T23:37:50.034Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.417 33.777 1498.1785 23:37:25.51M 2015-10-30T23:37:50.234Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.776 1498.1759 23:37:25.71M 2015-10-30T23:37:50.439Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.775 1498.1738 23:37:25.90M 2015-10-30T23:37:50.644Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.413 33.774 1498.1718 23:37:26.12M 2015-10-30T23:37:50.844Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.415 33.776 1498.1732 23:37:26.32M 2015-10-30T23:37:51.064Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.416 33.776 1498.1740 23:37:26.52M 2015-10-30T23:37:51.249Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.416 33.776 1498.1748 23:37:26.74M 2015-10-30T23:37:51.454Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.416 33.776 1498.1749 23:37:26.92M 2015-10-30T23:37:51.654Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.416 33.777 1498.1757 23:37:27.14M 2015-10-30T23:37:51.864Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.417 33.778 1498.1765 23:37:27.33M 2015-10-30T23:37:52.064Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.418 33.779 1498.1771 23:37:27.54M 2015-10-30T23:37:52.264Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.420 33.780 1498.1787 23:37:27.74M 2015-10-30T23:37:52.469Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.420 33.780 1498.1788 23:37:27.93M 2015-10-30T23:37:52.719Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.420 33.781 1498.1786 23:37:28.15M 2015-10-30T23:37:52.874Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.420 33.781 1498.1791 23:37:28.40M 2015-10-30T23:37:53.079Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.420 33.781 1498.1801 23:37:28.55M 2015-10-30T23:37:53.279Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.777 1498.1755 23:37:28.75M 2015-10-30T23:37:53.484Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.416 33.776 1498.1752 23:37:28.95M 2015-10-30T23:37:53.689Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.775 1498.1750 23:37:29.17M 2015-10-30T23:37:53.889Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.417 33.777 1498.1781 23:37:29.37M 2015-10-30T23:37:54.094Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.418 33.778 1498.1790 23:37:29.57M 2015-10-30T23:37:54.299Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.415 33.775 1498.1747 23:37:29.77M 2015-10-30T23:37:54.504Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.414 33.775 1498.1741 23:37:29.96M 2015-10-30T23:37:54.704Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.414 33.774 1498.1735 23:37:30.19M 2015-10-30T23:37:54.905Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.408 33.769 1498.1687 23:37:30.38M 2015-10-30T23:37:55.109Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.414 33.774 1498.1747 23:37:30.58M 2015-10-30T23:37:55.314Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.415 33.775 1498.1761 23:37:30.78M 2015-10-30T23:37:55.534Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.416 33.776 1498.1782 23:37:31.00M 2015-10-30T23:37:55.719Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.418 33.777 1498.1805 23:37:31.22M 2015-10-30T23:37:55.924Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.417 33.777 1498.1803 23:37:31.40M 2015-10-30T23:37:56.124Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.422 33.781 1498.1859 23:37:31.60M 2015-10-30T23:37:56.324Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.422 33.781 1498.1864 23:37:31.79M 2015-10-30T23:37:56.529Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.422 33.781 1498.1858 23:37:32.01M 2015-10-30T23:37:56.734Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.422 33.781 1498.1858 23:37:32.21M 2015-10-30T23:37:56.934Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.421 33.781 1498.1852 23:37:32.41M 2015-10-30T23:37:57.139Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.421 33.781 1498.1842 23:37:32.61M 2015-10-30T23:37:57.339Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.421 33.781 1498.1831 23:37:32.81M 2015-10-30T23:37:57.544Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.420 33.781 1498.1820 23:37:33.03M 2015-10-30T23:37:57.749Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.419 33.779 1498.1799 23:37:33.23M 2015-10-30T23:37:57.954Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.415 33.776 1498.1755 23:37:33.43M 2015-10-30T23:37:58.154Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.416 33.776 1498.1764 23:37:33.63M 2015-10-30T23:37:58.359Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.416 33.777 1498.1766 23:37:33.82M 2015-10-30T23:37:58.559Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.417 33.778 1498.1774 23:37:34.04M 2015-10-30T23:37:58.764Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.418 33.778 1498.1776 23:37:34.24M 2015-10-30T23:37:58.969Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.411 33.772 1498.1689 23:37:34.44M 2015-10-30T23:37:59.176Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.410 33.769 1498.1724 23:37:34.64M 2015-10-30T23:37:59.369Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.408 33.767 1498.1715 23:37:34.84M 2015-10-30T23:37:59.574Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.408 33.767 1498.1716 23:37:35.06M 2015-10-30T23:37:59.779Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1718 23:37:35.26M 2015-10-30T23:37:59.999Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1716 23:37:35.46M