2015-10-30T23:36:00.194Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.407 33.773 1498.1538 23:35:35.66M 2015-10-30T23:36:00.394Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.407 33.773 1498.1545 23:35:35.86M 2015-10-30T23:36:00.599Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.408 33.774 1498.1553 23:35:36.08M 2015-10-30T23:36:00.804Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.409 33.775 1498.1566 23:35:36.28M 2015-10-30T23:36:01.049Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.411 33.776 1498.1578 23:35:36.48M 2015-10-30T23:36:01.209Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.407 33.773 1498.1547 23:35:36.72M 2015-10-30T23:36:01.409Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.406 33.772 1498.1531 23:35:36.87M 2015-10-30T23:36:01.614Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.405 33.771 1498.1521 23:35:37.09M 2015-10-30T23:36:01.819Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.405 33.771 1498.1510 23:35:37.29M 2015-10-30T23:36:02.019Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.404 33.770 1498.1506 23:35:37.49M 2015-10-30T23:36:02.224Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.403 33.769 1498.1495 23:35:37.69M 2015-10-30T23:36:02.429Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.402 33.768 1498.1487 23:35:37.89M 2015-10-30T23:36:02.629Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.400 33.766 1498.1475 23:35:38.11M 2015-10-30T23:36:02.834Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.399 33.765 1498.1465 23:35:38.30M 2015-10-30T23:36:03.039Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.401 33.766 1498.1479 23:35:38.51M 2015-10-30T23:36:03.239Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.402 33.768 1498.1488 23:35:38.71M 2015-10-30T23:36:03.444Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.404 33.769 1498.1509 23:35:38.90M 2015-10-30T23:36:03.644Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.407 33.772 1498.1548 23:35:39.12M 2015-10-30T23:36:03.865Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.407 33.773 1498.1545 23:35:39.32M 2015-10-30T23:36:04.049Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.407 33.773 1498.1542 23:35:39.54M 2015-10-30T23:36:04.254Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.407 33.773 1498.1538 23:35:39.72M 2015-10-30T23:36:04.459Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.407 33.773 1498.1548 23:35:39.92M 2015-10-30T23:36:04.659Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.406 33.772 1498.1545 23:35:40.14M 2015-10-30T23:36:04.864Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.405 33.770 1498.1544 23:35:40.34M 2015-10-30T23:36:05.064Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.406 33.771 1498.1556 23:35:40.54M 2015-10-30T23:36:05.269Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.406 33.770 1498.1558 23:35:40.73M 2015-10-30T23:36:05.474Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.406 33.770 1498.1555 23:35:40.93M 2015-10-30T23:36:05.674Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.406 33.770 1498.1561 23:35:41.15M 2015-10-30T23:36:05.879Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1566 23:35:41.35M 2015-10-30T23:36:06.079Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1571 23:35:41.55M 2015-10-30T23:36:06.284Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1580 23:35:41.75M 2015-10-30T23:36:06.489Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.406 33.770 1498.1577 23:35:41.95M 2015-10-30T23:36:06.689Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.408 33.772 1498.1609 23:35:42.17M 2015-10-30T23:36:06.895Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.409 33.773 1498.1613 23:35:42.37M 2015-10-30T23:36:07.094Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.409 33.773 1498.1619 23:35:42.56M 2015-10-30T23:36:07.300Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.409 33.772 1498.1619 23:35:42.76M 2015-10-30T23:36:07.504Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.410 33.773 1498.1626 23:35:42.96M 2015-10-30T23:36:07.704Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.410 33.773 1498.1617 23:35:43.18M 2015-10-30T23:36:07.909Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.410 33.774 1498.1614 23:35:43.38M 2015-10-30T23:36:08.115Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.406 33.770 1498.1558 23:35:43.58M 2015-10-30T23:36:08.330Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.406 33.770 1498.1555 23:35:43.78M 2015-10-30T23:36:08.519Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.405 33.769 1498.1550 23:35:44.01M 2015-10-30T23:36:08.724Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.405 33.770 1498.1543 23:35:44.20M 2015-10-30T23:36:08.936Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.404 33.769 1498.1533 23:35:44.40M 2015-10-30T23:36:09.130Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.403 33.768 1498.1516 23:35:44.60M 2015-10-30T23:36:09.330Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.401 33.766 1498.1490 23:35:44.80M 2015-10-30T23:36:09.534Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.404 33.769 1498.1528 23:35:45.01M 2015-10-30T23:36:09.740Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.405 33.770 1498.1537 23:35:45.21M 2015-10-30T23:36:09.939Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.404 33.769 1498.1533 23:35:45.41M 2015-10-30T23:36:10.144Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.404 33.768 1498.1528 23:35:45.61M 2015-10-30T23:36:10.344Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.403 33.768 1498.1520 23:35:45.81M 2015-10-30T23:36:10.550Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.404 33.768 1498.1515 23:35:46.03M 2015-10-30T23:36:10.750Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.403 33.768 1498.1512 23:35:46.23M 2015-10-30T23:36:10.955Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.403 33.768 1498.1516 23:35:46.43M 2015-10-30T23:36:11.159Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.401 33.765 1498.1490 23:35:46.63M 2015-10-30T23:36:11.376Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.401 33.766 1498.1490 23:35:46.82M 2015-10-30T23:36:11.564Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.401 33.766 1498.1501 23:35:47.04M 2015-10-30T23:36:11.770Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.402 33.767 1498.1504 23:35:47.24M 2015-10-30T23:36:11.970Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.401 33.766 1498.1493 23:35:47.44M 2015-10-30T23:36:12.170Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.404 33.769 1498.1528 23:35:47.64M 2015-10-30T23:36:12.375Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.405 33.770 1498.1541 23:35:47.84M 2015-10-30T23:36:12.580Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.405 33.769 1498.1536 23:35:48.06M 2015-10-30T23:36:12.800Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.407 33.771 1498.1558 23:35:48.26M 2015-10-30T23:36:12.985Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.407 33.772 1498.1558 23:35:48.47M 2015-10-30T23:36:13.190Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.408 33.773 1498.1567 23:35:48.65M 2015-10-30T23:36:13.390Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.409 33.774 1498.1584 23:35:48.85M 2015-10-30T23:36:13.590Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.410 33.774 1498.1593 23:35:49.07M 2015-10-30T23:36:13.795Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.410 33.775 1498.1603 23:35:49.27M 2015-10-30T23:36:14.000Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.407 33.772 1498.1569 23:35:49.47M 2015-10-30T23:36:14.200Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.407 33.771 1498.1571 23:35:49.67M 2015-10-30T23:36:14.405Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.406 33.771 1498.1575 23:35:49.87M 2015-10-30T23:36:14.610Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.407 33.771 1498.1593 23:35:50.09M 2015-10-30T23:36:14.815Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.408 33.771 1498.1609 23:35:50.29M 2015-10-30T23:36:15.015Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.408 33.771 1498.1602 23:35:50.49M 2015-10-30T23:36:15.220Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.408 33.771 1498.1609 23:35:50.68M 2015-10-30T23:36:15.420Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.412 33.775 1498.1656 23:35:50.88M 2015-10-30T23:36:15.625Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.412 33.775 1498.1666 23:35:51.10M 2015-10-30T23:36:15.830Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.410 33.773 1498.1647 23:35:51.30M 2015-10-30T23:36:16.030Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.411 33.774 1498.1658 23:35:51.50M 2015-10-30T23:36:16.280Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.412 33.775 1498.1676 23:35:51.70M 2015-10-30T23:36:16.435Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.413 33.776 1498.1691 23:35:51.94M 2015-10-30T23:36:16.640Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.415 33.777 1498.1713 23:35:52.12M 2015-10-30T23:36:16.840Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.416 33.778 1498.1730 23:35:52.31M 2015-10-30T23:36:17.045Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.418 33.780 1498.1741 23:35:52.51M 2015-10-30T23:36:17.265Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.419 33.781 1498.1750 23:35:52.71M 2015-10-30T23:36:17.450Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.420 33.782 1498.1761 23:35:52.93M 2015-10-30T23:36:17.655Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.421 33.784 1498.1768 23:35:53.13M 2015-10-30T23:36:17.855Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.438 33.800 1498.1954 23:35:53.33M 2015-10-30T23:36:18.060Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.440 33.802 1498.1975 23:35:53.53M 2015-10-30T23:36:18.265Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.442 33.804 1498.2002 23:35:53.73M 2015-10-30T23:36:18.495Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.442 33.804 1498.1991 23:35:53.93M 2015-10-30T23:36:18.670Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.441 33.803 1498.1985 23:35:54.15M 2015-10-30T23:36:18.875Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.441 33.803 1498.1975 23:35:54.35M 2015-10-30T23:36:19.075Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.434 33.796 1498.1897 23:35:54.55M 2015-10-30T23:36:19.280Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.433 33.796 1498.1895 23:35:54.74M 2015-10-30T23:36:19.480Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.438 33.800 1498.1942 23:35:54.94M 2015-10-30T23:36:19.685Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.439 33.801 1498.1953 23:35:55.16M 2015-10-30T23:36:19.885Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1954 23:35:55.36M 2015-10-30T23:36:20.090Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.438 33.801 1498.1936 23:35:55.56M 2015-10-30T23:36:20.295Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.437 33.800 1498.1926 23:35:55.76M 2015-10-30T23:36:20.495Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.436 33.799 1498.1917 23:35:55.96M 2015-10-30T23:36:20.700Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.436 33.799 1498.1920 23:35:56.18M 2015-10-30T23:36:20.905Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.434 33.797 1498.1897 23:35:56.38M 2015-10-30T23:36:21.105Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.433 33.796 1498.1876 23:35:56.58M 2015-10-30T23:36:21.310Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.432 33.795 1498.1866 23:35:56.77M 2015-10-30T23:36:21.515Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.431 33.793 1498.1857 23:35:56.97M 2015-10-30T23:36:21.730Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.429 33.792 1498.1827 23:35:57.19M 2015-10-30T23:36:21.920Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.429 33.792 1498.1824 23:35:57.41M 2015-10-30T23:36:22.120Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.428 33.791 1498.1824 23:35:57.59M 2015-10-30T23:36:22.336Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.427 33.790 1498.1816 23:35:57.79M 2015-10-30T23:36:22.525Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.427 33.790 1498.1808 23:35:58.01M 2015-10-30T23:36:22.730Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.427 33.790 1498.1812 23:35:58.21M 2015-10-30T23:36:22.930Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.428 33.791 1498.1826 23:35:58.40M 2015-10-30T23:36:23.135Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.429 33.792 1498.1842 23:35:58.60M 2015-10-30T23:36:23.376Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.430 33.792 1498.1852 23:35:58.80M 2015-10-30T23:36:23.540Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.431 33.793 1498.1869 23:35:59.02M 2015-10-30T23:36:23.745Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.432 33.794 1498.1888 23:35:59.22M 2015-10-30T23:36:23.950Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.432 33.794 1498.1895 23:35:59.42M 2015-10-30T23:36:24.150Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.433 33.795 1498.1912 23:35:59.62M 2015-10-30T23:36:24.355Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.795 1498.1908 23:35:59.82M 2015-10-30T23:36:24.555Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.433 33.795 1498.1908 23:36:00.04M 2015-10-30T23:36:24.760Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.434 33.796 1498.1926 23:36:00.23M 2015-10-30T23:36:24.965Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.435 33.797 1498.1937 23:36:00.43M 2015-10-30T23:36:25.165Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.436 33.798 1498.1936 23:36:00.64M 2015-10-30T23:36:25.370Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.438 33.799 1498.1947 23:36:00.83M 2015-10-30T23:36:25.575Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.433 33.795 1498.1893 23:36:01.05M 2015-10-30T23:36:25.775Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.795 1498.1907 23:36:01.25M 2015-10-30T23:36:25.980Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.434 33.796 1498.1908 23:36:01.45M 2015-10-30T23:36:26.200Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.434 33.796 1498.1901 23:36:01.65M 2015-10-30T23:36:26.385Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.433 33.795 1498.1893 23:36:01.86M 2015-10-30T23:36:26.585Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.435 33.797 1498.1927 23:36:02.07M 2015-10-30T23:36:26.790Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.436 33.798 1498.1936 23:36:02.26M 2015-10-30T23:36:26.995Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.437 33.799 1498.1952 23:36:02.47M 2015-10-30T23:36:27.195Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.437 33.799 1498.1946 23:36:02.66M 2015-10-30T23:36:27.400Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.437 33.799 1498.1952 23:36:02.86M 2015-10-30T23:36:27.605Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.438 33.800 1498.1954 23:36:03.08M 2015-10-30T23:36:27.805Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1919 23:36:03.28M 2015-10-30T23:36:28.010Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1930 23:36:03.48M 2015-10-30T23:36:28.210Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.432 33.794 1498.1902 23:36:03.68M 2015-10-30T23:36:28.415Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.433 33.795 1498.1902 23:36:03.88M 2015-10-30T23:36:28.615Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.434 33.796 1498.1910 23:36:04.10M 2015-10-30T23:36:28.820Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1919 23:36:04.30M 2015-10-30T23:36:29.025Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1929 23:36:04.49M 2015-10-30T23:36:29.225Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.435 33.797 1498.1935 23:36:04.69M 2015-10-30T23:36:29.430Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.435 33.797 1498.1938 23:36:04.89M 2015-10-30T23:36:29.655Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.434 33.796 1498.1924 23:36:05.11M 2015-10-30T23:36:29.840Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.440 33.801 1498.1989 23:36:05.31M 2015-10-30T23:36:30.040Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.440 33.801 1498.1984 23:36:05.51M 2015-10-30T23:36:30.240Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.439 33.800 1498.1971 23:36:05.71M 2015-10-30T23:36:30.445Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.438 33.799 1498.1960 23:36:05.91M 2015-10-30T23:36:30.665Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.441 33.802 1498.1989 23:36:06.13M 2015-10-30T23:36:30.850Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.440 33.802 1498.1980 23:36:06.34M 2015-10-30T23:36:31.055Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.439 33.801 1498.1960 23:36:06.52M 2015-10-30T23:36:31.260Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.438 33.801 1498.1951 23:36:06.72M 2015-10-30T23:36:31.505Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.441 33.803 1498.1978 23:36:06.92M 2015-10-30T23:36:31.660Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.441 33.802 1498.1979 23:36:07.19M 2015-10-30T23:36:31.865Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.441 33.802 1498.1981 23:36:07.34M 2015-10-30T23:36:32.070Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1973 23:36:07.54M 2015-10-30T23:36:32.271Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1965 23:36:07.74M 2015-10-30T23:36:32.476Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.440 33.802 1498.1965 23:36:07.94M 2015-10-30T23:36:32.676Z|I-OCEAN7-304-XXXX| 24.96 12.708 39.441 33.803 1498.1975 23:36:08.16M 2015-10-30T23:36:32.881Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.433 33.796 1498.1887 23:36:08.35M 2015-10-30T23:36:33.086Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.433 33.795 1498.1886 23:36:08.55M 2015-10-30T23:36:33.290Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.433 33.795 1498.1888 23:36:08.75M 2015-10-30T23:36:33.490Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.433 33.795 1498.1891 23:36:08.95M 2015-10-30T23:36:33.691Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.796 1498.1897 23:36:09.17M 2015-10-30T23:36:33.896Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.433 33.795 1498.1891 23:36:09.37M 2015-10-30T23:36:34.101Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.433 33.795 1498.1890 23:36:09.57M 2015-10-30T23:36:34.301Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.432 33.794 1498.1880 23:36:09.77M 2015-10-30T23:36:34.505Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.433 33.795 1498.1890 23:36:09.97M 2015-10-30T23:36:34.706Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.434 33.796 1498.1891 23:36:10.19M 2015-10-30T23:36:34.911Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.434 33.797 1498.1895 23:36:10.38M 2015-10-30T23:36:35.131Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.434 33.797 1498.1897 23:36:10.58M 2015-10-30T23:36:35.321Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.434 33.797 1498.1904 23:36:10.80M 2015-10-30T23:36:35.535Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.437 33.799 1498.1937 23:36:11.00M 2015-10-30T23:36:35.726Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.437 33.799 1498.1930 23:36:11.20M 2015-10-30T23:36:35.926Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.437 33.799 1498.1937 23:36:11.40M 2015-10-30T23:36:36.131Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.437 33.799 1498.1936 23:36:11.60M 2015-10-30T23:36:36.336Z|I-OCEAN7-304-XXXX| 25.02 12.708 39.437 33.799 1498.1937 23:36:11.80M 2015-10-30T23:36:36.536Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.437 33.798 1498.1937 23:36:12.02M 2015-10-30T23:36:36.741Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.436 33.798 1498.1948 23:36:12.22M 2015-10-30T23:36:36.941Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.436 33.798 1498.1949 23:36:12.41M 2015-10-30T23:36:37.146Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.436 33.797 1498.1947 23:36:12.61M 2015-10-30T23:36:37.346Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.435 33.796 1498.1951 23:36:12.81M 2015-10-30T23:36:37.551Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.435 33.796 1498.1958 23:36:13.03M 2015-10-30T23:36:37.756Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.436 33.796 1498.1976 23:36:13.23M 2015-10-30T23:36:37.956Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.436 33.796 1498.1979 23:36:13.43M 2015-10-30T23:36:38.156Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.435 33.794 1498.1969 23:36:13.63M 2015-10-30T23:36:38.366Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.435 33.795 1498.1976 23:36:13.82M 2015-10-30T23:36:38.566Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.437 33.797 1498.2000 23:36:14.05M 2015-10-30T23:36:38.771Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.437 33.797 1498.1992 23:36:14.25M 2015-10-30T23:36:38.971Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.437 33.797 1498.1987 23:36:14.44M 2015-10-30T23:36:39.176Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.437 33.797 1498.1980 23:36:14.64M 2015-10-30T23:36:39.381Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.436 33.796 1498.1973 23:36:14.84M 2015-10-30T23:36:39.601Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.435 33.796 1498.1968 23:36:15.06M 2015-10-30T23:36:39.786Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.435 33.795 1498.1960 23:36:15.28M 2015-10-30T23:36:39.986Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.435 33.795 1498.1962 23:36:15.46M 2015-10-30T23:36:40.191Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.435 33.795 1498.1957 23:36:15.66M 2015-10-30T23:36:40.391Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.435 33.795 1498.1959 23:36:15.86M 2015-10-30T23:36:40.596Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.435 33.795 1498.1956 23:36:16.08M 2015-10-30T23:36:40.801Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.434 33.795 1498.1937 23:36:16.28M 2015-10-30T23:36:41.001Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.433 33.794 1498.1918 23:36:16.48M 2015-10-30T23:36:41.206Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.432 33.793 1498.1899 23:36:16.67M 2015-10-30T23:36:41.406Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.431 33.792 1498.1896 23:36:16.87M 2015-10-30T23:36:41.656Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.430 33.791 1498.1893 23:36:17.09M 2015-10-30T23:36:41.816Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.430 33.791 1498.1891 23:36:17.34M 2015-10-30T23:36:42.016Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.431 33.791 1498.1897 23:36:17.49M 2015-10-30T23:36:42.221Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.431 33.792 1498.1907 23:36:17.69M 2015-10-30T23:36:42.421Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.432 33.792 1498.1921 23:36:17.89M 2015-10-30T23:36:42.626Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.433 33.793 1498.1934 23:36:18.10M 2015-10-30T23:36:42.831Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.433 33.793 1498.1934 23:36:18.31M 2015-10-30T23:36:43.031Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.433 33.794 1498.1941 23:36:18.50M 2015-10-30T23:36:43.236Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.434 33.794 1498.1948 23:36:18.70M 2015-10-30T23:36:43.441Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.434 33.794 1498.1946 23:36:18.90M 2015-10-30T23:36:43.655Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.434 33.795 1498.1938 23:36:19.12M 2015-10-30T23:36:43.846Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.435 33.796 1498.1948 23:36:19.32M 2015-10-30T23:36:44.066Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.436 33.797 1498.1965 23:36:19.52M 2015-10-30T23:36:44.256Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.437 33.798 1498.1980 23:36:19.73M 2015-10-30T23:36:44.451Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.434 33.795 1498.1952 23:36:19.92M 2015-10-30T23:36:44.656Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.434 33.795 1498.1947 23:36:20.14M 2015-10-30T23:36:44.861Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.434 33.795 1498.1937 23:36:20.33M 2015-10-30T23:36:45.061Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.434 33.795 1498.1938 23:36:20.53M 2015-10-30T23:36:45.266Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.434 33.795 1498.1929 23:36:20.73M 2015-10-30T23:36:45.471Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.433 33.795 1498.1917 23:36:20.93M 2015-10-30T23:36:45.671Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.438 33.800 1498.1969 23:36:21.15M 2015-10-30T23:36:45.876Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.439 33.800 1498.1987 23:36:21.35M 2015-10-30T23:36:46.081Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.440 33.801 1498.2001 23:36:21.55M 2015-10-30T23:36:46.281Z|I-OCEAN7-304-XXXX| 25.10 12.709 39.435 33.796 1498.1946 23:36:21.75M 2015-10-30T23:36:46.481Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.434 33.796 1498.1943 23:36:21.95M 2015-10-30T23:36:46.731Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.434 33.795 1498.1936 23:36:22.16M 2015-10-30T23:36:46.891Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.433 33.795 1498.1935 23:36:22.41M 2015-10-30T23:36:47.091Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.433 33.794 1498.1921 23:36:22.56M 2015-10-30T23:36:47.297Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.433 33.794 1498.1906 23:36:22.76M 2015-10-30T23:36:47.497Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.432 33.794 1498.1899 23:36:22.96M 2015-10-30T23:36:47.701Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.432 33.794 1498.1899 23:36:23.18M 2015-10-30T23:36:47.906Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.432 33.794 1498.1913 23:36:23.38M 2015-10-30T23:36:48.106Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.433 33.794 1498.1929 23:36:23.58M 2015-10-30T23:36:48.311Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.434 33.795 1498.1947 23:36:23.77M 2015-10-30T23:36:48.531Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.435 33.798 1498.1910 23:36:24.00M 2015-10-30T23:36:48.716Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.436 33.799 1498.1918 23:36:24.21M 2015-10-30T23:36:48.921Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.433 33.796 1498.1890 23:36:24.39M 2015-10-30T23:36:49.126Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.435 33.797 1498.1904 23:36:24.59M 2015-10-30T23:36:49.326Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.435 33.797 1498.1902 23:36:24.79M 2015-10-30T23:36:49.531Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.435 33.797 1498.1886 23:36:25.01M 2015-10-30T23:36:49.731Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.435 33.798 1498.1885 23:36:25.21M 2015-10-30T23:36:49.937Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.438 33.801 1498.1912 23:36:25.41M 2015-10-30T23:36:50.141Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.437 33.800 1498.1909 23:36:25.61M 2015-10-30T23:36:50.341Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.436 33.799 1498.1898 23:36:25.81M 2015-10-30T23:36:50.546Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.435 33.797 1498.1893 23:36:26.03M 2015-10-30T23:36:50.751Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.436 33.798 1498.1912 23:36:26.23M 2015-10-30T23:36:50.976Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.435 33.798 1498.1903 23:36:26.43M 2015-10-30T23:36:51.156Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.435 33.797 1498.1907 23:36:26.62M 2015-10-30T23:36:51.356Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.431 33.794 1498.1870 23:36:26.82M 2015-10-30T23:36:51.561Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.430 33.792 1498.1855 23:36:27.04M 2015-10-30T23:36:51.766Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.429 33.791 1498.1842 23:36:27.24M 2015-10-30T23:36:51.966Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.427 33.789 1498.1810 23:36:27.44M 2015-10-30T23:36:52.171Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.426 33.788 1498.1798 23:36:27.64M 2015-10-30T23:36:52.375Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.426 33.789 1498.1796 23:36:27.84M 2015-10-30T23:36:52.578Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.425 33.788 1498.1786 23:36:28.06M 2015-10-30T23:36:52.781Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.425 33.788 1498.1785 23:36:28.25M 2015-10-30T23:36:52.996Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.425 33.789 1498.1782 23:36:28.45M 2015-10-30T23:36:53.186Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.425 33.788 1498.1779 23:36:28.67M 2015-10-30T23:36:53.386Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.432 33.795 1498.1860 23:36:28.85M 2015-10-30T23:36:53.591Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.433 33.796 1498.1869 23:36:29.07M 2015-10-30T23:36:53.796Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.434 33.797 1498.1890 23:36:29.27M 2015-10-30T23:36:53.996Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.435 33.798 1498.1907 23:36:29.47M 2015-10-30T23:36:54.201Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.436 33.799 1498.1912 23:36:29.67M 2015-10-30T23:36:54.401Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.436 33.799 1498.1914 23:36:29.87M 2015-10-30T23:36:54.606Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.437 33.800 1498.1921 23:36:30.09M 2015-10-30T23:36:54.811Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.438 33.800 1498.1930 23:36:30.28M 2015-10-30T23:36:55.011Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.438 33.801 1498.1931 23:36:30.48M 2015-10-30T23:36:55.211Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.438 33.801 1498.1934 23:36:30.68M 2015-10-30T23:36:55.417Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.437 33.800 1498.1930 23:36:30.88M 2015-10-30T23:36:55.622Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.438 33.800 1498.1936 23:36:31.10M 2015-10-30T23:36:55.821Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.438 33.800 1498.1938 23:36:31.30M 2015-10-30T23:36:56.027Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.438 33.800 1498.1947 23:36:31.50M 2015-10-30T23:36:56.232Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.432 33.795 1498.1880 23:36:31.70M 2015-10-30T23:36:56.426Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.432 33.794 1498.1881 23:36:31.90M 2015-10-30T23:36:56.636Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.432 33.795 1498.1880 23:36:32.11M 2015-10-30T23:36:56.836Z|I-OCEAN7-304-XXXX| 25.05 12.707 39.432 33.795 1498.1864 23:36:32.31M 2015-10-30T23:36:57.047Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.432 33.795 1498.1862 23:36:32.51M 2015-10-30T23:36:57.247Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.431 33.795 1498.1843 23:36:32.71M 2015-10-30T23:36:57.495Z|I-OCEAN7-304-XXXX| 25.02 12.707 39.438 33.801 1498.1920 23:36:32.91M 2015-10-30T23:36:57.655Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.439 33.802 1498.1927 23:36:33.15M 2015-10-30T23:36:57.858Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.440 33.804 1498.1945 23:36:33.33M 2015-10-30T23:36:58.058Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.440 33.803 1498.1948 23:36:33.53M 2015-10-30T23:36:58.262Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.440 33.804 1498.1947 23:36:33.73M 2015-10-30T23:36:58.462Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.435 33.799 1498.1887 23:36:33.93M 2015-10-30T23:36:58.667Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.435 33.798 1498.1881 23:36:34.15M 2015-10-30T23:36:58.872Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.435 33.799 1498.1876 23:36:34.35M 2015-10-30T23:36:59.072Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.435 33.798 1498.1874 23:36:34.54M 2015-10-30T23:36:59.277Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.435 33.798 1498.1869 23:36:34.74M 2015-10-30T23:36:59.477Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.435 33.799 1498.1866 23:36:34.94M 2015-10-30T23:36:59.682Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.434 33.798 1498.1860 23:36:35.16M 2015-10-30T23:36:59.882Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.434 33.797 1498.1858 23:36:35.36M