2015-10-30T23:35:00.141Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.416 33.775 1498.1819 23:34:35.56M 2015-10-30T23:35:00.302Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.416 33.775 1498.1809 23:34:35.81M 2015-10-30T23:35:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.416 33.775 1498.1801 23:34:35.96M 2015-10-30T23:35:00.707Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.416 33.775 1498.1796 23:34:36.18M 2015-10-30T23:35:00.907Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.416 33.775 1498.1785 23:34:36.38M 2015-10-30T23:35:01.112Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.775 1498.1781 23:34:36.58M 2015-10-30T23:35:01.332Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.775 1498.1781 23:34:36.77M 2015-10-30T23:35:01.517Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.775 1498.1779 23:34:37.01M 2015-10-30T23:35:01.722Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.414 33.774 1498.1769 23:34:37.19M 2015-10-30T23:35:01.927Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.417 33.777 1498.1807 23:34:37.39M 2015-10-30T23:35:02.127Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.428 33.787 1498.1920 23:34:37.59M 2015-10-30T23:35:02.332Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.428 33.787 1498.1913 23:34:37.79M 2015-10-30T23:35:02.532Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.428 33.787 1498.1917 23:34:38.01M 2015-10-30T23:35:02.737Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.427 33.786 1498.1902 23:34:38.21M 2015-10-30T23:35:02.938Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.426 33.786 1498.1892 23:34:38.41M 2015-10-30T23:35:03.142Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.426 33.785 1498.1881 23:34:38.61M 2015-10-30T23:35:03.342Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.785 1498.1879 23:34:38.81M 2015-10-30T23:35:03.547Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.785 1498.1876 23:34:39.02M 2015-10-30T23:35:03.752Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.784 1498.1864 23:34:39.22M 2015-10-30T23:35:03.957Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.424 33.784 1498.1855 23:34:39.42M 2015-10-30T23:35:04.157Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.423 33.783 1498.1854 23:34:39.62M 2015-10-30T23:35:04.362Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.422 33.782 1498.1838 23:34:39.82M 2015-10-30T23:35:04.562Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.422 33.782 1498.1832 23:34:40.04M 2015-10-30T23:35:04.767Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.421 33.781 1498.1829 23:34:40.24M 2015-10-30T23:35:04.972Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.420 33.780 1498.1812 23:34:40.44M 2015-10-30T23:35:05.172Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.419 33.779 1498.1798 23:34:40.64M 2015-10-30T23:35:05.372Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1825 23:34:40.84M 2015-10-30T23:35:05.582Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1820 23:34:41.05M 2015-10-30T23:35:05.797Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1815 23:34:41.25M 2015-10-30T23:35:05.987Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1821 23:34:41.47M 2015-10-30T23:35:06.187Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1819 23:34:41.65M 2015-10-30T23:35:06.392Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1823 23:34:41.85M 2015-10-30T23:35:06.592Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1827 23:34:42.07M 2015-10-30T23:35:06.797Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.422 33.782 1498.1843 23:34:42.27M 2015-10-30T23:35:07.002Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.422 33.782 1498.1846 23:34:42.47M 2015-10-30T23:35:07.202Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.416 33.776 1498.1776 23:34:42.67M 2015-10-30T23:35:07.407Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.418 33.778 1498.1802 23:34:42.87M 2015-10-30T23:35:07.607Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.419 33.779 1498.1810 23:34:43.09M 2015-10-30T23:35:07.812Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.421 33.781 1498.1826 23:34:43.28M 2015-10-30T23:35:08.017Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.421 33.782 1498.1825 23:34:43.48M 2015-10-30T23:35:08.217Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.422 33.782 1498.1827 23:34:43.68M 2015-10-30T23:35:08.422Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.422 33.783 1498.1818 23:34:43.88M 2015-10-30T23:35:08.627Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.422 33.783 1498.1814 23:34:44.10M 2015-10-30T23:35:08.827Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.422 33.783 1498.1819 23:34:44.30M 2015-10-30T23:35:09.027Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.423 33.783 1498.1818 23:34:44.50M 2015-10-30T23:35:09.232Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.422 33.783 1498.1820 23:34:44.70M 2015-10-30T23:35:09.437Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.423 33.783 1498.1831 23:34:44.90M 2015-10-30T23:35:09.637Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.423 33.784 1498.1835 23:34:45.11M 2015-10-30T23:35:09.842Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.424 33.785 1498.1830 23:34:45.31M 2015-10-30T23:35:10.042Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.424 33.785 1498.1837 23:34:45.51M 2015-10-30T23:35:10.267Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.425 33.786 1498.1859 23:34:45.71M 2015-10-30T23:35:10.452Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.425 33.786 1498.1852 23:34:45.93M 2015-10-30T23:35:10.652Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.425 33.786 1498.1846 23:34:46.13M 2015-10-30T23:35:10.857Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.424 33.786 1498.1833 23:34:46.33M 2015-10-30T23:35:11.062Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.423 33.784 1498.1823 23:34:46.53M 2015-10-30T23:35:11.262Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.420 33.781 1498.1786 23:34:46.73M 2015-10-30T23:35:11.467Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.420 33.782 1498.1791 23:34:46.93M 2015-10-30T23:35:11.672Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.420 33.782 1498.1790 23:34:47.14M 2015-10-30T23:35:11.872Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.421 33.782 1498.1786 23:34:47.34M 2015-10-30T23:35:12.077Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.422 33.784 1498.1810 23:34:47.54M 2015-10-30T23:35:12.277Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.413 33.775 1498.1699 23:34:47.74M 2015-10-30T23:35:12.482Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.411 33.773 1498.1685 23:34:47.94M 2015-10-30T23:35:12.687Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.412 33.774 1498.1694 23:34:48.16M 2015-10-30T23:35:12.899Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.413 33.775 1498.1707 23:34:48.36M 2015-10-30T23:35:13.092Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.415 33.776 1498.1726 23:34:48.56M 2015-10-30T23:35:13.292Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.418 33.779 1498.1753 23:34:48.76M 2015-10-30T23:35:13.497Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.421 33.783 1498.1791 23:34:48.96M 2015-10-30T23:35:13.702Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.422 33.783 1498.1799 23:34:49.17M 2015-10-30T23:35:13.902Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.422 33.783 1498.1804 23:34:49.37M 2015-10-30T23:35:14.107Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.422 33.783 1498.1815 23:34:49.57M 2015-10-30T23:35:14.307Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.422 33.783 1498.1823 23:34:49.77M 2015-10-30T23:35:14.512Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.422 33.782 1498.1827 23:34:49.97M 2015-10-30T23:35:14.732Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.422 33.782 1498.1830 23:34:50.19M 2015-10-30T23:35:14.917Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.422 33.782 1498.1840 23:34:50.40M 2015-10-30T23:35:15.122Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.412 33.772 1498.1725 23:34:50.59M 2015-10-30T23:35:15.327Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.411 33.771 1498.1713 23:34:50.79M 2015-10-30T23:35:15.527Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.409 33.769 1498.1694 23:34:51.01M 2015-10-30T23:35:15.732Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.409 33.769 1498.1691 23:34:51.20M 2015-10-30T23:35:15.932Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.413 33.773 1498.1741 23:34:51.40M 2015-10-30T23:35:16.137Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.414 33.773 1498.1758 23:34:51.60M 2015-10-30T23:35:16.342Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.414 33.774 1498.1768 23:34:51.80M 2015-10-30T23:35:16.542Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.415 33.775 1498.1770 23:34:52.02M 2015-10-30T23:35:16.747Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.416 33.776 1498.1769 23:34:52.22M 2015-10-30T23:35:16.947Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.416 33.776 1498.1766 23:34:52.42M 2015-10-30T23:35:17.152Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.417 33.777 1498.1771 23:34:52.61M 2015-10-30T23:35:17.352Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.417 33.778 1498.1770 23:34:52.82M 2015-10-30T23:35:17.557Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.417 33.778 1498.1769 23:34:53.03M 2015-10-30T23:35:17.762Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.412 33.773 1498.1704 23:34:53.23M 2015-10-30T23:35:17.962Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.415 33.776 1498.1736 23:34:53.44M 2015-10-30T23:35:18.167Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.416 33.777 1498.1757 23:34:53.63M 2015-10-30T23:35:18.367Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.417 33.778 1498.1763 23:34:53.83M 2015-10-30T23:35:18.572Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.418 33.779 1498.1769 23:34:54.05M 2015-10-30T23:35:18.778Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.416 33.777 1498.1748 23:34:54.25M 2015-10-30T23:35:18.992Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.415 33.776 1498.1743 23:34:54.45M 2015-10-30T23:35:19.197Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.417 33.778 1498.1759 23:34:54.65M 2015-10-30T23:35:19.387Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.417 33.775 1498.1864 23:34:54.86M 2015-10-30T23:35:19.587Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.418 33.775 1498.1874 23:34:55.07M 2015-10-30T23:35:19.792Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1875 23:34:55.26M 2015-10-30T23:35:19.997Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.417 33.774 1498.1874 23:34:55.46M 2015-10-30T23:35:20.197Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.417 33.774 1498.1866 23:34:55.66M 2015-10-30T23:35:20.397Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.417 33.774 1498.1859 23:34:55.86M 2015-10-30T23:35:20.602Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.418 33.775 1498.1870 23:34:56.08M 2015-10-30T23:35:20.807Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.419 33.776 1498.1871 23:34:56.28M 2015-10-30T23:35:21.015Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.419 33.776 1498.1862 23:34:56.48M 2015-10-30T23:35:21.212Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.419 33.776 1498.1859 23:34:56.68M 2015-10-30T23:35:21.417Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.419 33.776 1498.1843 23:34:56.88M 2015-10-30T23:35:21.617Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.418 33.776 1498.1827 23:34:57.09M 2015-10-30T23:35:21.822Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.416 33.775 1498.1804 23:34:57.29M 2015-10-30T23:35:22.022Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.416 33.775 1498.1783 23:34:57.49M 2015-10-30T23:35:22.228Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.415 33.775 1498.1768 23:34:57.69M 2015-10-30T23:35:22.432Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.414 33.773 1498.1787 23:34:57.89M 2015-10-30T23:35:22.633Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.414 33.773 1498.1780 23:34:58.11M 2015-10-30T23:35:22.838Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.413 33.772 1498.1776 23:34:58.31M 2015-10-30T23:35:23.038Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.420 33.779 1498.1860 23:34:58.51M 2015-10-30T23:35:23.243Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.431 33.789 1498.1978 23:34:58.71M 2015-10-30T23:35:23.448Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.432 33.789 1498.1992 23:34:58.91M 2015-10-30T23:35:23.668Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.414 33.772 1498.1790 23:34:59.13M 2015-10-30T23:35:23.853Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.413 33.772 1498.1787 23:34:59.34M 2015-10-30T23:35:24.053Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.412 33.771 1498.1768 23:34:59.52M 2015-10-30T23:35:24.258Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.412 33.771 1498.1755 23:34:59.72M 2015-10-30T23:35:24.462Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.412 33.772 1498.1761 23:34:59.92M 2015-10-30T23:35:24.663Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.409 33.769 1498.1718 23:35:00.14M 2015-10-30T23:35:24.868Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.408 33.768 1498.1711 23:35:00.34M 2015-10-30T23:35:25.073Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.408 33.769 1498.1697 23:35:00.54M 2015-10-30T23:35:25.273Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.409 33.770 1498.1687 23:35:00.74M 2015-10-30T23:35:25.523Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.410 33.771 1498.1700 23:35:00.94M 2015-10-30T23:35:25.678Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.411 33.772 1498.1719 23:35:01.20M 2015-10-30T23:35:25.883Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.413 33.774 1498.1743 23:35:01.35M 2015-10-30T23:35:26.083Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.414 33.775 1498.1740 23:35:01.55M 2015-10-30T23:35:26.288Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.415 33.776 1498.1741 23:35:01.75M 2015-10-30T23:35:26.493Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.415 33.776 1498.1748 23:35:01.95M 2015-10-30T23:35:26.693Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.415 33.776 1498.1746 23:35:02.17M 2015-10-30T23:35:26.898Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.415 33.776 1498.1750 23:35:02.37M 2015-10-30T23:35:27.098Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.414 33.775 1498.1749 23:35:02.57M 2015-10-30T23:35:27.308Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.414 33.775 1498.1743 23:35:02.77M 2015-10-30T23:35:27.508Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.411 33.772 1498.1709 23:35:02.97M 2015-10-30T23:35:27.708Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.410 33.771 1498.1698 23:35:03.18M 2015-10-30T23:35:27.913Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.409 33.770 1498.1682 23:35:03.38M 2015-10-30T23:35:28.133Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.408 33.769 1498.1667 23:35:03.58M 2015-10-30T23:35:28.318Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.406 33.768 1498.1646 23:35:03.80M 2015-10-30T23:35:28.523Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.405 33.767 1498.1625 23:35:04.00M 2015-10-30T23:35:28.728Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.404 33.766 1498.1608 23:35:04.20M 2015-10-30T23:35:28.928Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.403 33.765 1498.1595 23:35:04.40M 2015-10-30T23:35:29.133Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.403 33.765 1498.1598 23:35:04.60M 2015-10-30T23:35:29.333Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.404 33.766 1498.1602 23:35:04.80M 2015-10-30T23:35:29.538Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.405 33.767 1498.1608 23:35:05.02M 2015-10-30T23:35:29.743Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.405 33.767 1498.1609 23:35:05.21M 2015-10-30T23:35:29.943Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.406 33.768 1498.1609 23:35:05.41M 2015-10-30T23:35:30.143Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.407 33.769 1498.1617 23:35:05.61M 2015-10-30T23:35:30.348Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.407 33.770 1498.1624 23:35:05.81M 2015-10-30T23:35:30.553Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.407 33.769 1498.1621 23:35:06.03M 2015-10-30T23:35:30.758Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.408 33.770 1498.1619 23:35:06.23M 2015-10-30T23:35:30.975Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.408 33.771 1498.1626 23:35:06.43M 2015-10-30T23:35:31.158Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.410 33.772 1498.1644 23:35:06.63M 2015-10-30T23:35:31.363Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.411 33.774 1498.1664 23:35:06.82M 2015-10-30T23:35:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.413 33.776 1498.1678 23:35:07.04M 2015-10-30T23:35:31.768Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.414 33.777 1498.1691 23:35:07.24M 2015-10-30T23:35:31.973Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.416 33.778 1498.1714 23:35:07.44M 2015-10-30T23:35:32.179Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.416 33.778 1498.1725 23:35:07.64M 2015-10-30T23:35:32.383Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.409 33.771 1498.1648 23:35:07.84M 2015-10-30T23:35:32.598Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.408 33.770 1498.1638 23:35:08.06M 2015-10-30T23:35:32.788Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.407 33.768 1498.1631 23:35:08.27M 2015-10-30T23:35:33.015Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.394 33.758 1498.1442 23:35:08.46M 2015-10-30T23:35:33.193Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.394 33.758 1498.1434 23:35:08.65M 2015-10-30T23:35:33.415Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.393 33.757 1498.1437 23:35:08.86M 2015-10-30T23:35:33.598Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.392 33.756 1498.1432 23:35:09.07M 2015-10-30T23:35:33.803Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.391 33.755 1498.1418 23:35:09.27M 2015-10-30T23:35:34.003Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.393 33.757 1498.1431 23:35:09.47M 2015-10-30T23:35:34.203Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.394 33.758 1498.1439 23:35:09.67M 2015-10-30T23:35:34.408Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.394 33.758 1498.1440 23:35:09.87M 2015-10-30T23:35:34.613Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.395 33.758 1498.1464 23:35:10.09M 2015-10-30T23:35:34.813Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.395 33.758 1498.1482 23:35:10.29M 2015-10-30T23:35:35.018Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.395 33.758 1498.1493 23:35:10.49M 2015-10-30T23:35:35.218Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.390 33.753 1498.1449 23:35:10.69M 2015-10-30T23:35:35.423Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.394 33.756 1498.1497 23:35:10.88M 2015-10-30T23:35:35.628Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.395 33.756 1498.1516 23:35:11.10M 2015-10-30T23:35:35.833Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.395 33.756 1498.1531 23:35:11.30M 2015-10-30T23:35:36.033Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.394 33.755 1498.1528 23:35:11.50M 2015-10-30T23:35:36.238Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.398 33.758 1498.1572 23:35:11.70M 2015-10-30T23:35:36.438Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.399 33.760 1498.1591 23:35:11.90M 2015-10-30T23:35:36.643Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.403 33.764 1498.1626 23:35:12.12M 2015-10-30T23:35:36.843Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.403 33.762 1498.1660 23:35:12.32M 2015-10-30T23:35:37.063Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.404 33.763 1498.1671 23:35:12.52M 2015-10-30T23:35:37.248Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.404 33.763 1498.1685 23:35:12.73M 2015-10-30T23:35:37.456Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.405 33.763 1498.1697 23:35:12.91M 2015-10-30T23:35:37.658Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.406 33.764 1498.1707 23:35:13.13M 2015-10-30T23:35:37.863Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.406 33.765 1498.1708 23:35:13.33M 2015-10-30T23:35:38.063Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.406 33.765 1498.1710 23:35:13.53M 2015-10-30T23:35:38.268Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.405 33.764 1498.1709 23:35:13.73M 2015-10-30T23:35:38.468Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.402 33.761 1498.1671 23:35:13.93M 2015-10-30T23:35:38.673Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.402 33.761 1498.1660 23:35:14.15M 2015-10-30T23:35:38.882Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.401 33.761 1498.1648 23:35:14.35M 2015-10-30T23:35:39.078Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.401 33.761 1498.1644 23:35:14.55M 2015-10-30T23:35:39.283Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.401 33.761 1498.1642 23:35:14.75M 2015-10-30T23:35:39.483Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.402 33.762 1498.1647 23:35:14.95M 2015-10-30T23:35:39.688Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.403 33.763 1498.1658 23:35:15.16M 2015-10-30T23:35:39.893Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.404 33.764 1498.1663 23:35:15.36M 2015-10-30T23:35:40.093Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.401 33.762 1498.1627 23:35:15.56M 2015-10-30T23:35:40.298Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.402 33.762 1498.1624 23:35:15.76M 2015-10-30T23:35:40.498Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.402 33.762 1498.1628 23:35:15.96M 2015-10-30T23:35:40.698Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.402 33.763 1498.1627 23:35:16.18M 2015-10-30T23:35:40.903Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.402 33.763 1498.1630 23:35:16.37M 2015-10-30T23:35:41.108Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.402 33.763 1498.1621 23:35:16.58M 2015-10-30T23:35:41.308Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.402 33.762 1498.1615 23:35:16.77M 2015-10-30T23:35:41.533Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.402 33.763 1498.1615 23:35:16.97M 2015-10-30T23:35:41.718Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.402 33.763 1498.1619 23:35:17.21M 2015-10-30T23:35:41.918Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.403 33.763 1498.1630 23:35:17.39M 2015-10-30T23:35:42.123Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.403 33.764 1498.1636 23:35:17.59M 2015-10-30T23:35:42.328Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.403 33.764 1498.1631 23:35:17.79M 2015-10-30T23:35:42.528Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.409 33.770 1498.1702 23:35:18.01M 2015-10-30T23:35:42.733Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.409 33.770 1498.1698 23:35:18.21M 2015-10-30T23:35:42.939Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.409 33.770 1498.1688 23:35:18.41M 2015-10-30T23:35:43.138Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.408 33.769 1498.1665 23:35:18.61M 2015-10-30T23:35:43.343Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.410 33.771 1498.1691 23:35:18.80M 2015-10-30T23:35:43.543Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.409 33.770 1498.1689 23:35:19.03M 2015-10-30T23:35:43.748Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.409 33.769 1498.1680 23:35:19.22M 2015-10-30T23:35:43.953Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.408 33.769 1498.1670 23:35:19.42M 2015-10-30T23:35:44.153Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.412 33.773 1498.1721 23:35:19.62M 2015-10-30T23:35:44.358Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.413 33.773 1498.1729 23:35:19.82M 2015-10-30T23:35:44.558Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.773 1498.1719 23:35:20.04M 2015-10-30T23:35:44.763Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.413 33.773 1498.1716 23:35:20.24M 2015-10-30T23:35:44.968Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.413 33.774 1498.1724 23:35:20.44M 2015-10-30T23:35:45.168Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.775 1498.1735 23:35:20.64M 2015-10-30T23:35:45.373Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.416 33.777 1498.1749 23:35:20.84M 2015-10-30T23:35:45.573Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.417 33.778 1498.1757 23:35:21.05M 2015-10-30T23:35:45.778Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.416 33.777 1498.1737 23:35:21.25M 2015-10-30T23:35:45.999Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.416 33.777 1498.1741 23:35:21.45M 2015-10-30T23:35:46.183Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.416 33.777 1498.1747 23:35:21.67M 2015-10-30T23:35:46.389Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.416 33.777 1498.1754 23:35:21.85M 2015-10-30T23:35:46.588Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.416 33.777 1498.1748 23:35:22.07M 2015-10-30T23:35:46.794Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.415 33.776 1498.1743 23:35:22.27M 2015-10-30T23:35:46.999Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.414 33.775 1498.1732 23:35:22.47M 2015-10-30T23:35:47.215Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.413 33.773 1498.1721 23:35:22.67M 2015-10-30T23:35:47.398Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.412 33.773 1498.1722 23:35:22.86M 2015-10-30T23:35:47.609Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.412 33.772 1498.1730 23:35:23.08M 2015-10-30T23:35:47.809Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.412 33.772 1498.1733 23:35:23.29M 2015-10-30T23:35:48.016Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.412 33.772 1498.1738 23:35:23.48M 2015-10-30T23:35:48.215Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.412 33.772 1498.1742 23:35:23.68M 2015-10-30T23:35:48.419Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.413 33.772 1498.1748 23:35:23.88M 2015-10-30T23:35:48.624Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1755 23:35:24.10M 2015-10-30T23:35:48.824Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1750 23:35:24.30M 2015-10-30T23:35:49.029Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1750 23:35:24.50M 2015-10-30T23:35:49.234Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.772 1498.1765 23:35:24.70M 2015-10-30T23:35:49.434Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.412 33.771 1498.1753 23:35:24.90M 2015-10-30T23:35:49.639Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.412 33.772 1498.1752 23:35:25.11M 2015-10-30T23:35:49.839Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.412 33.771 1498.1750 23:35:25.31M 2015-10-30T23:35:50.044Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.771 1498.1747 23:35:25.51M 2015-10-30T23:35:50.244Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.411 33.770 1498.1737 23:35:25.71M 2015-10-30T23:35:50.469Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.410 33.770 1498.1718 23:35:25.91M 2015-10-30T23:35:50.654Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.410 33.771 1498.1715 23:35:26.15M 2015-10-30T23:35:50.854Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.410 33.770 1498.1718 23:35:26.33M 2015-10-30T23:35:51.059Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.411 33.771 1498.1711 23:35:26.52M 2015-10-30T23:35:51.259Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.407 33.768 1498.1666 23:35:26.72M 2015-10-30T23:35:51.465Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.408 33.770 1498.1681 23:35:26.92M 2015-10-30T23:35:51.664Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.407 33.769 1498.1658 23:35:27.14M 2015-10-30T23:35:51.869Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.407 33.768 1498.1652 23:35:27.34M 2015-10-30T23:35:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.411 33.772 1498.1698 23:35:27.54M 2015-10-30T23:35:52.274Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.412 33.774 1498.1699 23:35:27.74M 2015-10-30T23:35:52.479Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.412 33.774 1498.1700 23:35:27.94M 2015-10-30T23:35:52.684Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.412 33.775 1498.1694 23:35:28.16M 2015-10-30T23:35:52.887Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.413 33.775 1498.1688 23:35:28.36M 2015-10-30T23:35:53.089Z|I-OCEAN7-304-XXXX| 25.09 12.708 39.413 33.776 1498.1685 23:35:28.55M 2015-10-30T23:35:53.289Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.414 33.777 1498.1688 23:35:28.75M 2015-10-30T23:35:53.494Z|I-OCEAN7-304-XXXX| 25.08 12.708 39.414 33.777 1498.1686 23:35:28.95M 2015-10-30T23:35:53.694Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.414 33.777 1498.1681 23:35:29.17M 2015-10-30T23:35:53.900Z|I-OCEAN7-304-XXXX| 25.05 12.708 39.407 33.770 1498.1598 23:35:29.37M 2015-10-30T23:35:54.104Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.406 33.769 1498.1588 23:35:29.57M 2015-10-30T23:35:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.708 39.405 33.769 1498.1581 23:35:29.77M 2015-10-30T23:35:54.509Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.405 33.769 1498.1571 23:35:29.97M 2015-10-30T23:35:54.714Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.404 33.768 1498.1565 23:35:30.19M 2015-10-30T23:35:54.934Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.404 33.768 1498.1559 23:35:30.39M 2015-10-30T23:35:55.119Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.404 33.768 1498.1547 23:35:30.60M 2015-10-30T23:35:55.324Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.402 33.767 1498.1523 23:35:30.79M 2015-10-30T23:35:55.524Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.405 33.769 1498.1545 23:35:31.01M 2015-10-30T23:35:55.724Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.402 33.766 1498.1506 23:35:31.20M 2015-10-30T23:35:55.979Z|I-OCEAN7-304-XXXX| 24.91 12.707 39.400 33.764 1498.1497 23:35:31.40M 2015-10-30T23:35:56.129Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.399 33.763 1498.1490 23:35:31.65M 2015-10-30T23:35:56.334Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.400 33.764 1498.1500 23:35:31.80M 2015-10-30T23:35:56.539Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.401 33.765 1498.1511 23:35:32.02M 2015-10-30T23:35:56.744Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.401 33.766 1498.1514 23:35:32.22M 2015-10-30T23:35:56.976Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.403 33.767 1498.1530 23:35:32.42M 2015-10-30T23:35:57.149Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.404 33.768 1498.1548 23:35:32.61M 2015-10-30T23:35:57.349Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.405 33.768 1498.1560 23:35:32.81M 2015-10-30T23:35:57.576Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.405 33.769 1498.1566 23:35:33.03M 2015-10-30T23:35:57.759Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.405 33.768 1498.1561 23:35:33.23M 2015-10-30T23:35:57.959Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.405 33.768 1498.1561 23:35:33.43M 2015-10-30T23:35:58.175Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.405 33.769 1498.1559 23:35:33.63M 2015-10-30T23:35:58.364Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.405 33.768 1498.1566 23:35:33.83M 2015-10-30T23:35:58.569Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.405 33.768 1498.1569 23:35:34.05M 2015-10-30T23:35:58.774Z|I-OCEAN7-304-XXXX| 24.97 12.708 39.405 33.769 1498.1571 23:35:34.25M 2015-10-30T23:35:58.974Z|I-OCEAN7-304-XXXX| 24.99 12.708 39.406 33.770 1498.1577 23:35:34.45M 2015-10-30T23:35:59.179Z|I-OCEAN7-304-XXXX| 24.99 12.707 39.407 33.771 1498.1580 23:35:34.64M 2015-10-30T23:35:59.399Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.403 33.768 1498.1528 23:35:34.84M 2015-10-30T23:35:59.584Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.405 33.770 1498.1541 23:35:35.08M 2015-10-30T23:35:59.784Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.406 33.771 1498.1549 23:35:35.26M 2015-10-30T23:35:59.989Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.407 33.772 1498.1545 23:35:35.46M