2015-10-30T23:34:00.204Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.422 33.783 1498.1816 23:33:35.66M 2015-10-30T23:34:00.409Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.422 33.783 1498.1815 23:33:35.86M 2015-10-30T23:34:00.609Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.418 33.779 1498.1765 23:33:36.08M 2015-10-30T23:34:00.814Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.418 33.779 1498.1764 23:33:36.28M 2015-10-30T23:34:01.014Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.418 33.779 1498.1768 23:33:36.48M 2015-10-30T23:34:01.219Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.419 33.780 1498.1777 23:33:36.68M 2015-10-30T23:34:01.419Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.420 33.781 1498.1794 23:33:36.88M 2015-10-30T23:34:01.624Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.420 33.781 1498.1801 23:33:37.09M 2015-10-30T23:34:01.829Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.420 33.781 1498.1796 23:33:37.30M 2015-10-30T23:34:02.034Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.420 33.781 1498.1797 23:33:37.50M 2015-10-30T23:34:02.234Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.424 33.785 1498.1851 23:33:37.70M 2015-10-30T23:34:02.434Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.425 33.785 1498.1858 23:33:37.89M 2015-10-30T23:34:02.639Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.426 33.786 1498.1870 23:33:38.11M 2015-10-30T23:34:02.844Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.427 33.787 1498.1891 23:33:38.31M 2015-10-30T23:34:03.044Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.428 33.788 1498.1902 23:33:38.51M 2015-10-30T23:34:03.265Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.429 33.789 1498.1924 23:33:38.71M 2015-10-30T23:34:03.454Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.430 33.790 1498.1931 23:33:38.92M 2015-10-30T23:34:03.654Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.430 33.790 1498.1945 23:33:39.13M 2015-10-30T23:34:03.860Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.429 33.789 1498.1937 23:33:39.33M 2015-10-30T23:34:04.063Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.429 33.789 1498.1941 23:33:39.53M 2015-10-30T23:34:04.264Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.429 33.788 1498.1932 23:33:39.72M 2015-10-30T23:34:04.464Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.428 33.787 1498.1910 23:33:39.92M 2015-10-30T23:34:04.669Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.427 33.787 1498.1890 23:33:40.14M 2015-10-30T23:34:04.874Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.426 33.786 1498.1876 23:33:40.34M 2015-10-30T23:34:05.069Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.425 33.785 1498.1863 23:33:40.54M 2015-10-30T23:34:05.279Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.424 33.785 1498.1851 23:33:40.73M 2015-10-30T23:34:05.484Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.424 33.785 1498.1846 23:33:40.94M 2015-10-30T23:34:05.684Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.423 33.784 1498.1843 23:33:41.16M 2015-10-30T23:34:05.889Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.423 33.783 1498.1826 23:33:41.36M 2015-10-30T23:34:06.094Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.422 33.783 1498.1813 23:33:41.55M 2015-10-30T23:34:06.289Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.421 33.782 1498.1801 23:33:41.76M 2015-10-30T23:34:06.494Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.421 33.782 1498.1798 23:33:41.95M 2015-10-30T23:34:06.702Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.420 33.782 1498.1779 23:33:42.17M 2015-10-30T23:34:06.925Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.420 33.781 1498.1776 23:33:42.37M 2015-10-30T23:34:07.105Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.419 33.781 1498.1779 23:33:42.57M 2015-10-30T23:34:07.310Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.419 33.781 1498.1782 23:33:42.77M 2015-10-30T23:34:07.523Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.416 33.778 1498.1753 23:33:42.97M 2015-10-30T23:34:07.734Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.417 33.778 1498.1770 23:33:43.19M 2015-10-30T23:34:07.922Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.418 33.779 1498.1786 23:33:43.40M 2015-10-30T23:34:08.119Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.419 33.779 1498.1805 23:33:43.58M 2015-10-30T23:34:08.324Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.419 33.779 1498.1823 23:33:43.78M 2015-10-30T23:34:08.524Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1825 23:33:44.00M 2015-10-30T23:34:08.729Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.779 1498.1832 23:33:44.20M 2015-10-30T23:34:08.934Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.779 1498.1841 23:33:44.40M 2015-10-30T23:34:09.140Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1847 23:33:44.60M 2015-10-30T23:34:09.384Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.419 33.778 1498.1838 23:33:44.80M 2015-10-30T23:34:09.544Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.418 33.778 1498.1827 23:33:45.06M 2015-10-30T23:34:09.744Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.418 33.777 1498.1823 23:33:45.22M 2015-10-30T23:34:09.944Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.418 33.777 1498.1819 23:33:45.41M 2015-10-30T23:34:10.149Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1820 23:33:45.61M 2015-10-30T23:34:10.354Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.419 33.778 1498.1820 23:33:45.81M 2015-10-30T23:34:10.554Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.419 33.778 1498.1821 23:33:46.03M 2015-10-30T23:34:10.759Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.420 33.779 1498.1837 23:33:46.23M 2015-10-30T23:34:10.964Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.421 33.779 1498.1849 23:33:46.43M 2015-10-30T23:34:11.164Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.421 33.780 1498.1860 23:33:46.63M 2015-10-30T23:34:11.369Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.422 33.781 1498.1869 23:33:46.83M 2015-10-30T23:34:11.569Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.423 33.781 1498.1881 23:33:47.05M 2015-10-30T23:34:11.774Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.424 33.782 1498.1887 23:33:47.25M 2015-10-30T23:34:11.980Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.425 33.784 1498.1896 23:33:47.44M 2015-10-30T23:34:12.199Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.427 33.786 1498.1912 23:33:47.64M 2015-10-30T23:34:12.384Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.428 33.787 1498.1927 23:33:47.86M 2015-10-30T23:34:12.589Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.429 33.787 1498.1937 23:33:48.06M 2015-10-30T23:34:12.789Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.425 33.784 1498.1895 23:33:48.26M 2015-10-30T23:34:12.995Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.425 33.785 1498.1896 23:33:48.46M 2015-10-30T23:34:13.200Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.426 33.785 1498.1909 23:33:48.66M 2015-10-30T23:34:13.395Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.426 33.785 1498.1907 23:33:48.86M 2015-10-30T23:34:13.605Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.426 33.786 1498.1901 23:33:49.07M 2015-10-30T23:34:13.805Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.425 33.785 1498.1881 23:33:49.28M 2015-10-30T23:34:14.010Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.425 33.785 1498.1886 23:33:49.47M 2015-10-30T23:34:14.215Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.425 33.785 1498.1886 23:33:49.67M 2015-10-30T23:34:14.415Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.427 33.787 1498.1929 23:33:49.87M 2015-10-30T23:34:14.620Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.428 33.787 1498.1932 23:33:50.09M 2015-10-30T23:34:14.820Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.429 33.788 1498.1946 23:33:50.29M 2015-10-30T23:34:15.025Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.426 33.785 1498.1919 23:33:50.49M 2015-10-30T23:34:15.225Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.426 33.784 1498.1921 23:33:50.69M 2015-10-30T23:34:15.430Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.426 33.784 1498.1915 23:33:50.89M 2015-10-30T23:34:15.630Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1833 23:33:51.11M 2015-10-30T23:34:15.835Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1833 23:33:51.30M 2015-10-30T23:34:16.040Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.779 1498.1827 23:33:51.50M 2015-10-30T23:34:16.240Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.419 33.778 1498.1818 23:33:51.70M 2015-10-30T23:34:16.445Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.424 33.783 1498.1871 23:33:51.90M 2015-10-30T23:34:16.665Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.424 33.784 1498.1866 23:33:52.12M 2015-10-30T23:34:16.850Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.430 33.789 1498.1930 23:33:52.34M 2015-10-30T23:34:17.055Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.430 33.789 1498.1931 23:33:52.52M 2015-10-30T23:34:17.255Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.429 33.789 1498.1932 23:33:52.72M 2015-10-30T23:34:17.460Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.429 33.788 1498.1930 23:33:52.92M 2015-10-30T23:34:17.660Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1927 23:33:53.14M 2015-10-30T23:34:17.865Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.427 33.786 1498.1923 23:33:53.33M 2015-10-30T23:34:18.070Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.427 33.785 1498.1920 23:33:53.53M 2015-10-30T23:34:18.275Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.427 33.786 1498.1927 23:33:53.73M 2015-10-30T23:34:18.475Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.427 33.785 1498.1936 23:33:53.93M 2015-10-30T23:34:18.680Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.426 33.784 1498.1935 23:33:54.15M 2015-10-30T23:34:18.880Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.426 33.784 1498.1929 23:33:54.35M 2015-10-30T23:34:19.085Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.425 33.783 1498.1926 23:33:54.55M 2015-10-30T23:34:19.285Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.424 33.782 1498.1919 23:33:54.75M 2015-10-30T23:34:19.535Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.423 33.781 1498.1915 23:33:54.95M 2015-10-30T23:34:19.695Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.423 33.781 1498.1919 23:33:55.21M 2015-10-30T23:34:19.895Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.423 33.780 1498.1914 23:33:55.36M 2015-10-30T23:34:20.101Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.776 1498.1860 23:33:55.56M 2015-10-30T23:34:20.300Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.418 33.776 1498.1847 23:33:55.76M 2015-10-30T23:34:20.505Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.417 33.775 1498.1835 23:33:55.96M 2015-10-30T23:34:20.710Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.416 33.774 1498.1819 23:33:56.18M 2015-10-30T23:34:20.915Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.773 1498.1808 23:33:56.38M 2015-10-30T23:34:21.135Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.772 1498.1791 23:33:56.58M 2015-10-30T23:34:21.320Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.411 33.770 1498.1761 23:33:56.80M 2015-10-30T23:34:21.515Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.410 33.769 1498.1746 23:33:57.00M 2015-10-30T23:34:21.725Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.412 33.771 1498.1768 23:33:57.19M 2015-10-30T23:34:21.925Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.413 33.772 1498.1770 23:33:57.40M 2015-10-30T23:34:22.130Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.414 33.773 1498.1771 23:33:57.59M 2015-10-30T23:34:22.330Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.415 33.774 1498.1777 23:33:57.79M 2015-10-30T23:34:22.535Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.415 33.775 1498.1781 23:33:58.01M 2015-10-30T23:34:22.740Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.417 33.777 1498.1794 23:33:58.21M 2015-10-30T23:34:22.940Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.419 33.779 1498.1818 23:33:58.41M 2015-10-30T23:34:23.145Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.421 33.780 1498.1840 23:33:58.61M 2015-10-30T23:34:23.350Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.422 33.781 1498.1852 23:33:58.81M 2015-10-30T23:34:23.550Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.422 33.782 1498.1865 23:33:59.03M 2015-10-30T23:34:23.755Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.423 33.782 1498.1874 23:33:59.22M 2015-10-30T23:34:23.955Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.424 33.783 1498.1884 23:33:59.42M 2015-10-30T23:34:24.160Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.425 33.784 1498.1886 23:33:59.62M 2015-10-30T23:34:24.360Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.425 33.784 1498.1881 23:33:59.82M 2015-10-30T23:34:24.615Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.425 33.784 1498.1880 23:34:00.04M 2015-10-30T23:34:24.776Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.425 33.785 1498.1881 23:34:00.29M 2015-10-30T23:34:24.970Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.425 33.785 1498.1881 23:34:00.44M 2015-10-30T23:34:25.175Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.435 33.794 1498.1995 23:34:00.64M 2015-10-30T23:34:25.380Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.436 33.795 1498.2001 23:34:00.84M 2015-10-30T23:34:25.595Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.433 33.792 1498.1970 23:34:01.06M 2015-10-30T23:34:25.781Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.432 33.791 1498.1958 23:34:01.27M 2015-10-30T23:34:25.985Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.431 33.790 1498.1947 23:34:01.45M 2015-10-30T23:34:26.190Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.429 33.789 1498.1924 23:34:01.65M 2015-10-30T23:34:26.395Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.427 33.787 1498.1904 23:34:01.85M 2015-10-30T23:34:26.595Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.783 1498.1871 23:34:02.07M 2015-10-30T23:34:26.800Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.784 1498.1870 23:34:02.27M 2015-10-30T23:34:27.000Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.784 1498.1875 23:34:02.47M 2015-10-30T23:34:27.205Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.425 33.785 1498.1884 23:34:02.67M 2015-10-30T23:34:27.410Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.426 33.785 1498.1895 23:34:02.87M 2015-10-30T23:34:27.610Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.425 33.785 1498.1886 23:34:03.09M 2015-10-30T23:34:27.815Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.425 33.785 1498.1888 23:34:03.28M 2015-10-30T23:34:28.015Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.426 33.786 1498.1906 23:34:03.49M 2015-10-30T23:34:28.220Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.426 33.786 1498.1912 23:34:03.68M 2015-10-30T23:34:28.420Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.427 33.786 1498.1919 23:34:03.88M 2015-10-30T23:34:28.626Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.427 33.787 1498.1925 23:34:04.10M 2015-10-30T23:34:28.830Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.423 33.783 1498.1888 23:34:04.30M 2015-10-30T23:34:29.030Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.423 33.782 1498.1876 23:34:04.50M 2015-10-30T23:34:29.235Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.423 33.782 1498.1876 23:34:04.70M 2015-10-30T23:34:29.440Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.423 33.782 1498.1869 23:34:04.90M 2015-10-30T23:34:29.690Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.424 33.783 1498.1880 23:34:05.11M 2015-10-30T23:34:29.845Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.425 33.784 1498.1881 23:34:05.36M 2015-10-30T23:34:30.065Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.424 33.784 1498.1864 23:34:05.51M 2015-10-30T23:34:30.250Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.423 33.783 1498.1852 23:34:05.73M 2015-10-30T23:34:30.455Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.425 33.784 1498.1869 23:34:05.91M 2015-10-30T23:34:30.656Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.425 33.785 1498.1879 23:34:06.13M 2015-10-30T23:34:30.860Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.426 33.786 1498.1891 23:34:06.33M 2015-10-30T23:34:31.060Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.427 33.787 1498.1907 23:34:06.53M 2015-10-30T23:34:31.265Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.428 33.787 1498.1918 23:34:06.72M 2015-10-30T23:34:31.470Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.429 33.788 1498.1920 23:34:06.93M 2015-10-30T23:34:31.670Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.426 33.786 1498.1895 23:34:07.15M 2015-10-30T23:34:31.875Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.426 33.786 1498.1895 23:34:07.34M 2015-10-30T23:34:32.075Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.427 33.786 1498.1897 23:34:07.54M 2015-10-30T23:34:32.285Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.428 33.787 1498.1901 23:34:07.74M 2015-10-30T23:34:32.485Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.427 33.786 1498.1890 23:34:07.94M 2015-10-30T23:34:32.685Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.427 33.786 1498.1885 23:34:08.16M 2015-10-30T23:34:32.890Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.426 33.786 1498.1884 23:34:08.36M 2015-10-30T23:34:33.090Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.426 33.785 1498.1892 23:34:08.56M 2015-10-30T23:34:33.300Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.426 33.785 1498.1903 23:34:08.76M 2015-10-30T23:34:33.502Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.426 33.785 1498.1910 23:34:08.96M 2015-10-30T23:34:33.700Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.421 33.780 1498.1848 23:34:09.17M 2015-10-30T23:34:33.905Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.420 33.779 1498.1848 23:34:09.37M 2015-10-30T23:34:34.110Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.426 33.785 1498.1919 23:34:09.57M 2015-10-30T23:34:34.310Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.427 33.786 1498.1934 23:34:09.77M 2015-10-30T23:34:34.530Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1938 23:34:09.97M 2015-10-30T23:34:34.765Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.429 33.787 1498.1941 23:34:10.21M 2015-10-30T23:34:34.920Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.429 33.788 1498.1951 23:34:10.44M 2015-10-30T23:34:35.126Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.429 33.787 1498.1947 23:34:10.59M 2015-10-30T23:34:35.326Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.428 33.787 1498.1945 23:34:10.79M 2015-10-30T23:34:35.530Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.787 1498.1951 23:34:11.01M 2015-10-30T23:34:35.731Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.788 1498.1959 23:34:11.20M 2015-10-30T23:34:35.936Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.787 1498.1952 23:34:11.40M 2015-10-30T23:34:36.140Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.429 33.788 1498.1951 23:34:11.60M 2015-10-30T23:34:36.340Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.429 33.788 1498.1956 23:34:11.80M 2015-10-30T23:34:36.545Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.430 33.788 1498.1960 23:34:12.02M 2015-10-30T23:34:36.750Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.430 33.789 1498.1963 23:34:12.22M 2015-10-30T23:34:36.950Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.430 33.789 1498.1956 23:34:12.42M 2015-10-30T23:34:37.155Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.429 33.788 1498.1940 23:34:12.62M 2015-10-30T23:34:37.356Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.428 33.787 1498.1941 23:34:12.82M 2015-10-30T23:34:37.561Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.431 33.789 1498.1967 23:34:13.03M 2015-10-30T23:34:37.766Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.431 33.790 1498.1969 23:34:13.24M 2015-10-30T23:34:37.966Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.430 33.789 1498.1959 23:34:13.44M 2015-10-30T23:34:38.166Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.429 33.788 1498.1945 23:34:13.63M 2015-10-30T23:34:38.371Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.429 33.788 1498.1945 23:34:13.83M 2015-10-30T23:34:38.576Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.429 33.788 1498.1941 23:34:14.05M 2015-10-30T23:34:38.776Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1930 23:34:14.25M 2015-10-30T23:34:39.001Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.428 33.787 1498.1925 23:34:14.45M 2015-10-30T23:34:39.186Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.424 33.784 1498.1884 23:34:14.67M 2015-10-30T23:34:39.386Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.424 33.783 1498.1868 23:34:14.85M 2015-10-30T23:34:39.591Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.423 33.783 1498.1846 23:34:15.07M 2015-10-30T23:34:39.796Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.423 33.783 1498.1844 23:34:15.26M 2015-10-30T23:34:39.996Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.426 33.786 1498.1873 23:34:15.47M 2015-10-30T23:34:40.201Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.426 33.786 1498.1870 23:34:15.66M 2015-10-30T23:34:40.401Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.426 33.786 1498.1859 23:34:15.86M 2015-10-30T23:34:40.606Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.425 33.785 1498.1841 23:34:16.08M 2015-10-30T23:34:40.811Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.424 33.784 1498.1833 23:34:16.28M 2015-10-30T23:34:41.011Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.428 33.788 1498.1868 23:34:16.48M 2015-10-30T23:34:41.216Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.429 33.789 1498.1893 23:34:16.68M 2015-10-30T23:34:41.455Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.430 33.790 1498.1903 23:34:16.88M 2015-10-30T23:34:41.621Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.429 33.789 1498.1892 23:34:17.10M 2015-10-30T23:34:41.826Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.417 33.778 1498.1760 23:34:17.30M 2015-10-30T23:34:42.026Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.418 33.779 1498.1775 23:34:17.50M 2015-10-30T23:34:42.231Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.420 33.780 1498.1790 23:34:17.69M 2015-10-30T23:34:42.455Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.420 33.781 1498.1803 23:34:17.89M 2015-10-30T23:34:42.636Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.421 33.782 1498.1815 23:34:18.11M 2015-10-30T23:34:42.841Z|I-OCEAN7-304-XXXX| 24.96 12.710 39.422 33.782 1498.1823 23:34:18.31M 2015-10-30T23:34:43.046Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.416 33.777 1498.1743 23:34:18.51M 2015-10-30T23:34:43.246Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.415 33.775 1498.1736 23:34:18.71M 2015-10-30T23:34:43.462Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.413 33.774 1498.1719 23:34:18.91M 2015-10-30T23:34:43.651Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.411 33.772 1498.1710 23:34:19.14M 2015-10-30T23:34:43.851Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.410 33.771 1498.1691 23:34:19.33M 2015-10-30T23:34:44.056Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.409 33.770 1498.1680 23:34:19.52M 2015-10-30T23:34:44.261Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.407 33.768 1498.1664 23:34:19.72M 2015-10-30T23:34:44.461Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.407 33.767 1498.1663 23:34:19.92M 2015-10-30T23:34:44.666Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.407 33.768 1498.1675 23:34:20.14M 2015-10-30T23:34:44.916Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.408 33.769 1498.1685 23:34:20.34M 2015-10-30T23:34:45.071Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.413 33.774 1498.1731 23:34:20.58M 2015-10-30T23:34:45.276Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.413 33.774 1498.1742 23:34:20.74M 2015-10-30T23:34:45.476Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.413 33.774 1498.1743 23:34:20.93M 2015-10-30T23:34:45.681Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.413 33.774 1498.1748 23:34:21.15M 2015-10-30T23:34:45.886Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.413 33.774 1498.1755 23:34:21.35M 2015-10-30T23:34:46.086Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.413 33.773 1498.1750 23:34:21.55M 2015-10-30T23:34:46.291Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.772 1498.1743 23:34:21.75M 2015-10-30T23:34:46.491Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.771 1498.1740 23:34:21.95M 2015-10-30T23:34:46.696Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.771 1498.1733 23:34:22.17M 2015-10-30T23:34:46.901Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.411 33.770 1498.1733 23:34:22.37M 2015-10-30T23:34:47.101Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.410 33.770 1498.1724 23:34:22.57M 2015-10-30T23:34:47.306Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.411 33.771 1498.1720 23:34:22.77M 2015-10-30T23:34:47.511Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.410 33.770 1498.1719 23:34:22.97M 2015-10-30T23:34:47.711Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.409 33.769 1498.1708 23:34:23.19M 2015-10-30T23:34:47.931Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.409 33.769 1498.1709 23:34:23.38M 2015-10-30T23:34:48.121Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.409 33.769 1498.1709 23:34:23.60M 2015-10-30T23:34:48.323Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.408 33.768 1498.1700 23:34:23.78M 2015-10-30T23:34:48.526Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.408 33.768 1498.1704 23:34:24.00M 2015-10-30T23:34:48.726Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.408 33.768 1498.1705 23:34:24.20M 2015-10-30T23:34:48.931Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.409 33.769 1498.1703 23:34:24.40M 2015-10-30T23:34:49.131Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.409 33.769 1498.1704 23:34:24.60M 2015-10-30T23:34:49.336Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.410 33.770 1498.1708 23:34:24.80M 2015-10-30T23:34:49.536Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.410 33.770 1498.1699 23:34:25.02M 2015-10-30T23:34:49.741Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.405 33.766 1498.1637 23:34:25.21M 2015-10-30T23:34:49.991Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.406 33.767 1498.1646 23:34:25.41M 2015-10-30T23:34:50.146Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.406 33.767 1498.1652 23:34:25.66M 2015-10-30T23:34:50.351Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.407 33.767 1498.1663 23:34:25.81M 2015-10-30T23:34:50.556Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.407 33.768 1498.1667 23:34:26.03M 2015-10-30T23:34:50.756Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.408 33.769 1498.1686 23:34:26.23M 2015-10-30T23:34:50.961Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.409 33.770 1498.1686 23:34:26.43M 2015-10-30T23:34:51.161Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.410 33.771 1498.1689 23:34:26.63M 2015-10-30T23:34:51.366Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.411 33.772 1498.1704 23:34:26.82M 2015-10-30T23:34:51.566Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.412 33.773 1498.1713 23:34:27.05M 2015-10-30T23:34:51.776Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.412 33.773 1498.1719 23:34:27.24M 2015-10-30T23:34:51.976Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.412 33.773 1498.1721 23:34:27.45M 2015-10-30T23:34:52.176Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.412 33.773 1498.1722 23:34:27.64M 2015-10-30T23:34:52.396Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.413 33.773 1498.1730 23:34:27.84M 2015-10-30T23:34:52.586Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.412 33.773 1498.1729 23:34:28.08M 2015-10-30T23:34:52.786Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.772 1498.1746 23:34:28.26M 2015-10-30T23:34:52.991Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.412 33.772 1498.1743 23:34:28.46M 2015-10-30T23:34:53.191Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.412 33.772 1498.1743 23:34:28.66M 2015-10-30T23:34:53.391Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.413 33.773 1498.1740 23:34:28.86M 2015-10-30T23:34:53.601Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.412 33.773 1498.1737 23:34:29.07M 2015-10-30T23:34:53.801Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.412 33.773 1498.1732 23:34:29.27M 2015-10-30T23:34:54.006Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.415 33.775 1498.1766 23:34:29.47M 2015-10-30T23:34:54.211Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.411 33.771 1498.1718 23:34:29.67M 2015-10-30T23:34:54.411Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.410 33.770 1498.1704 23:34:29.87M 2015-10-30T23:34:54.616Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.409 33.769 1498.1693 23:34:30.09M 2015-10-30T23:34:54.816Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.412 33.772 1498.1731 23:34:30.29M 2015-10-30T23:34:55.066Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.414 33.773 1498.1749 23:34:30.49M 2015-10-30T23:34:55.226Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.412 33.772 1498.1735 23:34:30.73M 2015-10-30T23:34:55.426Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.412 33.772 1498.1740 23:34:30.89M 2015-10-30T23:34:55.627Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.412 33.772 1498.1744 23:34:31.10M 2015-10-30T23:34:55.831Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.408 33.768 1498.1699 23:34:31.30M 2015-10-30T23:34:56.036Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.413 33.773 1498.1758 23:34:31.50M 2015-10-30T23:34:56.252Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.414 33.773 1498.1771 23:34:31.70M 2015-10-30T23:34:56.441Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.415 33.774 1498.1786 23:34:31.90M 2015-10-30T23:34:56.641Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1857 23:34:32.12M 2015-10-30T23:34:56.861Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1863 23:34:32.32M 2015-10-30T23:34:57.051Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1866 23:34:32.53M 2015-10-30T23:34:57.257Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.415 33.772 1498.1871 23:34:32.72M 2015-10-30T23:34:57.457Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.415 33.772 1498.1868 23:34:32.92M 2015-10-30T23:34:57.661Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.414 33.771 1498.1858 23:34:33.14M 2015-10-30T23:34:57.863Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1852 23:34:33.34M 2015-10-30T23:34:58.066Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.412 33.769 1498.1841 23:34:33.53M 2015-10-30T23:34:58.271Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.411 33.768 1498.1825 23:34:33.73M 2015-10-30T23:34:58.471Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.410 33.767 1498.1801 23:34:33.93M 2015-10-30T23:34:58.677Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.767 1498.1798 23:34:34.15M 2015-10-30T23:34:58.876Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.410 33.768 1498.1788 23:34:34.35M 2015-10-30T23:34:59.081Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.410 33.768 1498.1779 23:34:34.55M 2015-10-30T23:34:59.281Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.416 33.774 1498.1838 23:34:34.75M 2015-10-30T23:34:59.486Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.416 33.774 1498.1827 23:34:34.94M 2015-10-30T23:34:59.686Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.416 33.774 1498.1830 23:34:35.17M 2015-10-30T23:34:59.892Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.416 33.775 1498.1829 23:34:35.36M