2015-10-30T23:33:00.106Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.432 33.791 1498.1959 23:32:35.57M 2015-10-30T23:33:00.311Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.430 33.789 1498.1946 23:32:35.76M 2015-10-30T23:33:00.511Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.431 33.790 1498.1956 23:32:35.97M 2015-10-30T23:33:00.732Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.431 33.789 1498.1960 23:32:36.18M 2015-10-30T23:33:00.916Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.431 33.790 1498.1963 23:32:36.40M 2015-10-30T23:33:01.122Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.431 33.790 1498.1971 23:32:36.58M 2015-10-30T23:33:01.330Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.429 33.788 1498.1954 23:32:36.78M 2015-10-30T23:33:01.526Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.434 33.792 1498.1996 23:32:37.00M 2015-10-30T23:33:01.732Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.435 33.794 1498.2012 23:32:37.20M 2015-10-30T23:33:01.931Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.437 33.796 1498.2032 23:32:37.40M 2015-10-30T23:33:02.136Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.437 33.796 1498.2031 23:32:37.60M 2015-10-30T23:33:02.342Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.430 33.789 1498.1960 23:32:37.80M 2015-10-30T23:33:02.542Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.419 33.779 1498.1847 23:32:38.02M 2015-10-30T23:33:02.742Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.418 33.777 1498.1830 23:32:38.21M 2015-10-30T23:33:02.947Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.417 33.776 1498.1818 23:32:38.41M 2015-10-30T23:33:03.152Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.416 33.776 1498.1804 23:32:38.61M 2015-10-30T23:33:03.357Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.415 33.774 1498.1792 23:32:38.81M 2015-10-30T23:33:03.562Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.417 33.776 1498.1824 23:32:39.03M 2015-10-30T23:33:03.762Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.418 33.777 1498.1827 23:32:39.23M 2015-10-30T23:33:03.967Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.418 33.778 1498.1833 23:32:39.43M 2015-10-30T23:33:04.166Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.419 33.778 1498.1840 23:32:39.63M 2015-10-30T23:33:04.372Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.413 33.773 1498.1781 23:32:39.83M 2015-10-30T23:33:04.572Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.412 33.772 1498.1774 23:32:40.05M 2015-10-30T23:33:04.777Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.412 33.771 1498.1769 23:32:40.24M 2015-10-30T23:33:04.977Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.411 33.770 1498.1760 23:32:40.44M 2015-10-30T23:33:05.202Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.410 33.770 1498.1757 23:32:40.64M 2015-10-30T23:33:05.382Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.410 33.770 1498.1746 23:32:40.86M 2015-10-30T23:33:05.587Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.409 33.769 1498.1736 23:32:41.06M 2015-10-30T23:33:05.792Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.403 33.763 1498.1656 23:32:41.26M 2015-10-30T23:33:05.997Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.402 33.762 1498.1646 23:32:41.46M 2015-10-30T23:33:06.197Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.402 33.762 1498.1641 23:32:41.66M 2015-10-30T23:33:06.397Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.401 33.761 1498.1628 23:32:41.86M 2015-10-30T23:33:06.602Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.401 33.761 1498.1615 23:32:42.07M 2015-10-30T23:33:06.807Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.401 33.761 1498.1611 23:32:42.27M 2015-10-30T23:33:07.007Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.400 33.760 1498.1598 23:32:42.47M 2015-10-30T23:33:07.212Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.399 33.760 1498.1589 23:32:42.67M 2015-10-30T23:33:07.417Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.399 33.760 1498.1591 23:32:42.87M 2015-10-30T23:33:07.628Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.399 33.760 1498.1586 23:32:43.09M 2015-10-30T23:33:07.822Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.407 33.768 1498.1666 23:32:43.29M 2015-10-30T23:33:08.022Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.408 33.768 1498.1660 23:32:43.49M 2015-10-30T23:33:08.227Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.408 33.769 1498.1664 23:32:43.69M 2015-10-30T23:33:08.432Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.408 33.769 1498.1664 23:32:43.89M 2015-10-30T23:33:08.632Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.409 33.770 1498.1683 23:32:44.11M 2015-10-30T23:33:08.837Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.411 33.772 1498.1709 23:32:44.30M 2015-10-30T23:33:09.055Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.413 33.774 1498.1740 23:32:44.50M 2015-10-30T23:33:09.242Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.417 33.777 1498.1776 23:32:44.70M 2015-10-30T23:33:09.442Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.417 33.777 1498.1774 23:32:44.90M 2015-10-30T23:33:09.662Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.417 33.777 1498.1777 23:32:45.12M 2015-10-30T23:33:09.852Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.417 33.777 1498.1770 23:32:45.33M 2015-10-30T23:33:10.052Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.416 33.775 1498.1771 23:32:45.52M 2015-10-30T23:33:10.257Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.414 33.774 1498.1760 23:32:45.72M 2015-10-30T23:33:10.462Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.413 33.773 1498.1749 23:32:45.92M 2015-10-30T23:33:10.667Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.412 33.771 1498.1736 23:32:46.13M 2015-10-30T23:33:10.867Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.413 33.772 1498.1749 23:32:46.33M 2015-10-30T23:33:11.072Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.413 33.772 1498.1755 23:32:46.53M 2015-10-30T23:33:11.272Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.421 33.780 1498.1847 23:32:46.73M 2015-10-30T23:33:11.477Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.417 33.776 1498.1808 23:32:46.93M 2015-10-30T23:33:11.677Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.416 33.775 1498.1791 23:32:47.15M 2015-10-30T23:33:11.882Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.415 33.774 1498.1782 23:32:47.35M 2015-10-30T23:33:12.087Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.414 33.773 1498.1768 23:32:47.55M 2015-10-30T23:33:12.287Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.412 33.771 1498.1761 23:32:47.74M 2015-10-30T23:33:12.492Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.411 33.771 1498.1754 23:32:47.95M 2015-10-30T23:33:12.697Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.410 33.769 1498.1748 23:32:48.17M 2015-10-30T23:33:12.897Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.411 33.770 1498.1763 23:32:48.36M 2015-10-30T23:33:13.097Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.411 33.771 1498.1766 23:32:48.56M 2015-10-30T23:33:13.302Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.412 33.772 1498.1766 23:32:48.76M 2015-10-30T23:33:13.507Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.413 33.773 1498.1781 23:32:48.96M 2015-10-30T23:33:13.712Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.413 33.773 1498.1777 23:32:49.18M 2015-10-30T23:33:13.912Z|I-OCEAN7-304-XXXX| 25.14 12.711 39.420 33.779 1498.1843 23:32:49.38M 2015-10-30T23:33:14.132Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.420 33.780 1498.1862 23:32:49.58M 2015-10-30T23:33:14.317Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.421 33.780 1498.1869 23:32:49.79M 2015-10-30T23:33:14.522Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.422 33.781 1498.1885 23:32:50.00M 2015-10-30T23:33:14.727Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.423 33.782 1498.1893 23:32:50.19M 2015-10-30T23:33:14.927Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.423 33.782 1498.1898 23:32:50.39M 2015-10-30T23:33:15.127Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.424 33.783 1498.1909 23:32:50.59M 2015-10-30T23:33:15.332Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.424 33.783 1498.1915 23:32:50.79M 2015-10-30T23:33:15.537Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.425 33.783 1498.1918 23:32:51.01M 2015-10-30T23:33:15.761Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.425 33.784 1498.1918 23:32:51.21M 2015-10-30T23:33:15.942Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.418 33.777 1498.1830 23:32:51.41M 2015-10-30T23:33:16.147Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.417 33.776 1498.1819 23:32:51.60M 2015-10-30T23:33:16.347Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.774 1498.1807 23:32:51.81M 2015-10-30T23:33:16.552Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.774 1498.1803 23:32:52.02M 2015-10-30T23:33:16.757Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.414 33.773 1498.1801 23:32:52.22M 2015-10-30T23:33:16.975Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.415 33.773 1498.1799 23:32:52.42M 2015-10-30T23:33:17.162Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.412 33.771 1498.1772 23:32:52.62M 2015-10-30T23:33:17.362Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.417 33.775 1498.1840 23:32:52.82M 2015-10-30T23:33:17.567Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1846 23:32:53.04M 2015-10-30T23:33:17.767Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.419 33.777 1498.1853 23:32:53.24M 2015-10-30T23:33:17.972Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.420 33.778 1498.1855 23:32:53.44M 2015-10-30T23:33:18.179Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.420 33.779 1498.1864 23:32:53.64M 2015-10-30T23:33:18.379Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.422 33.780 1498.1877 23:32:53.83M 2015-10-30T23:33:18.597Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.419 33.778 1498.1853 23:32:54.05M 2015-10-30T23:33:18.782Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.418 33.777 1498.1846 23:32:54.27M 2015-10-30T23:33:18.987Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.417 33.775 1498.1831 23:32:54.45M 2015-10-30T23:33:19.187Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.416 33.774 1498.1826 23:32:54.65M 2015-10-30T23:33:19.392Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.415 33.773 1498.1810 23:32:54.85M 2015-10-30T23:33:19.597Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.413 33.771 1498.1793 23:32:55.07M 2015-10-30T23:33:19.802Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.411 33.769 1498.1769 23:32:55.27M 2015-10-30T23:33:20.002Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.411 33.769 1498.1765 23:32:55.47M 2015-10-30T23:33:20.202Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1844 23:32:55.67M 2015-10-30T23:33:20.407Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.419 33.778 1498.1849 23:32:55.86M 2015-10-30T23:33:20.607Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.420 33.779 1498.1860 23:32:56.08M 2015-10-30T23:33:20.812Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.421 33.779 1498.1873 23:32:56.28M 2015-10-30T23:33:21.017Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1847 23:32:56.48M 2015-10-30T23:33:21.222Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.418 33.777 1498.1848 23:32:56.68M 2015-10-30T23:33:21.430Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.777 1498.1841 23:32:56.88M 2015-10-30T23:33:21.627Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.418 33.776 1498.1842 23:32:57.10M 2015-10-30T23:33:21.827Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.417 33.775 1498.1840 23:32:57.30M 2015-10-30T23:33:22.032Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.416 33.775 1498.1821 23:32:57.49M 2015-10-30T23:33:22.232Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.416 33.775 1498.1824 23:32:57.70M 2015-10-30T23:33:22.442Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.415 33.774 1498.1813 23:32:57.89M 2015-10-30T23:33:22.642Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.413 33.772 1498.1780 23:32:58.12M 2015-10-30T23:33:22.842Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.411 33.771 1498.1764 23:32:58.31M 2015-10-30T23:33:23.062Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.411 33.770 1498.1759 23:32:58.51M 2015-10-30T23:33:23.247Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.411 33.770 1498.1755 23:32:58.73M 2015-10-30T23:33:23.458Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.411 33.770 1498.1749 23:32:58.91M 2015-10-30T23:33:23.697Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.415 33.775 1498.1801 23:32:59.13M 2015-10-30T23:33:23.862Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.416 33.776 1498.1802 23:32:59.37M 2015-10-30T23:33:24.062Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.417 33.777 1498.1808 23:32:59.53M 2015-10-30T23:33:24.267Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.418 33.778 1498.1821 23:32:59.72M 2015-10-30T23:33:24.467Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.420 33.780 1498.1831 23:32:59.92M 2015-10-30T23:33:24.672Z|I-OCEAN7-304-XXXX| 25.12 12.711 39.421 33.781 1498.1841 23:33:00.14M 2015-10-30T23:33:24.872Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.421 33.781 1498.1833 23:33:00.34M 2015-10-30T23:33:25.077Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.421 33.782 1498.1835 23:33:00.54M 2015-10-30T23:33:25.282Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.421 33.782 1498.1831 23:33:00.74M 2015-10-30T23:33:25.482Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.422 33.782 1498.1835 23:33:00.94M 2015-10-30T23:33:25.687Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.422 33.782 1498.1840 23:33:01.16M 2015-10-30T23:33:25.887Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.421 33.781 1498.1840 23:33:01.36M 2015-10-30T23:33:26.093Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.421 33.781 1498.1826 23:33:01.55M 2015-10-30T23:33:26.297Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.420 33.780 1498.1829 23:33:01.75M 2015-10-30T23:33:26.497Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.421 33.780 1498.1833 23:33:01.95M 2015-10-30T23:33:26.703Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.420 33.780 1498.1831 23:33:02.17M 2015-10-30T23:33:26.928Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1842 23:33:02.37M 2015-10-30T23:33:27.112Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.421 33.780 1498.1836 23:33:02.57M 2015-10-30T23:33:27.312Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.421 33.781 1498.1841 23:33:02.77M 2015-10-30T23:33:27.533Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.421 33.780 1498.1840 23:33:02.97M 2015-10-30T23:33:27.717Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.420 33.779 1498.1832 23:33:03.20M 2015-10-30T23:33:27.923Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.419 33.779 1498.1821 23:33:03.39M 2015-10-30T23:33:28.123Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.419 33.778 1498.1816 23:33:03.59M 2015-10-30T23:33:28.328Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.418 33.777 1498.1810 23:33:03.79M 2015-10-30T23:33:28.533Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.417 33.777 1498.1805 23:33:04.00M 2015-10-30T23:33:28.779Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.418 33.777 1498.1816 23:33:04.20M 2015-10-30T23:33:28.938Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.417 33.777 1498.1812 23:33:04.45M 2015-10-30T23:33:29.138Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.417 33.776 1498.1803 23:33:04.60M 2015-10-30T23:33:29.343Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.417 33.776 1498.1798 23:33:04.80M 2015-10-30T23:33:29.548Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.409 33.769 1498.1704 23:33:05.02M 2015-10-30T23:33:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.411 33.771 1498.1738 23:33:05.22M 2015-10-30T23:33:29.948Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.412 33.772 1498.1757 23:33:05.42M 2015-10-30T23:33:30.153Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.413 33.773 1498.1771 23:33:05.61M 2015-10-30T23:33:30.358Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.415 33.774 1498.1790 23:33:05.81M 2015-10-30T23:33:30.563Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.416 33.775 1498.1797 23:33:06.03M 2015-10-30T23:33:30.764Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.416 33.775 1498.1799 23:33:06.23M 2015-10-30T23:33:30.968Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.416 33.775 1498.1805 23:33:06.43M 2015-10-30T23:33:31.168Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.417 33.776 1498.1814 23:33:06.63M 2015-10-30T23:33:31.378Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1819 23:33:06.83M 2015-10-30T23:33:31.578Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.417 33.774 1498.1866 23:33:07.05M 2015-10-30T23:33:31.779Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.417 33.775 1498.1871 23:33:07.25M 2015-10-30T23:33:31.998Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.417 33.775 1498.1873 23:33:07.45M 2015-10-30T23:33:32.183Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.418 33.775 1498.1876 23:33:07.66M 2015-10-30T23:33:32.388Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.419 33.776 1498.1885 23:33:07.84M 2015-10-30T23:33:32.588Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.776 1498.1890 23:33:08.07M 2015-10-30T23:33:32.793Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.420 33.777 1498.1898 23:33:08.26M 2015-10-30T23:33:32.993Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.777 1498.1918 23:33:08.46M 2015-10-30T23:33:33.203Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.421 33.778 1498.1921 23:33:08.66M 2015-10-30T23:33:33.403Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.421 33.778 1498.1919 23:33:08.86M 2015-10-30T23:33:33.603Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.422 33.779 1498.1919 23:33:09.08M 2015-10-30T23:33:33.858Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.419 33.776 1498.1880 23:33:09.28M 2015-10-30T23:33:34.013Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.418 33.776 1498.1874 23:33:09.52M 2015-10-30T23:33:34.218Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.418 33.776 1498.1852 23:33:09.68M 2015-10-30T23:33:34.418Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1893 23:33:09.88M 2015-10-30T23:33:34.623Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1892 23:33:10.09M 2015-10-30T23:33:34.828Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1895 23:33:10.29M 2015-10-30T23:33:35.028Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.422 33.780 1498.1891 23:33:10.49M 2015-10-30T23:33:35.228Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.422 33.780 1498.1882 23:33:10.69M 2015-10-30T23:33:35.433Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.421 33.779 1498.1879 23:33:10.89M 2015-10-30T23:33:35.638Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.779 1498.1874 23:33:11.11M 2015-10-30T23:33:35.838Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1847 23:33:11.31M 2015-10-30T23:33:36.038Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1848 23:33:11.51M 2015-10-30T23:33:36.243Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.419 33.777 1498.1853 23:33:11.70M 2015-10-30T23:33:36.468Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.420 33.778 1498.1858 23:33:11.90M 2015-10-30T23:33:36.653Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.776 1498.1848 23:33:12.14M 2015-10-30T23:33:36.853Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.776 1498.1840 23:33:12.32M 2015-10-30T23:33:37.053Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.776 1498.1846 23:33:12.52M 2015-10-30T23:33:37.258Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.417 33.775 1498.1846 23:33:12.72M 2015-10-30T23:33:37.463Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.418 33.775 1498.1847 23:33:12.92M 2015-10-30T23:33:37.668Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.417 33.775 1498.1833 23:33:13.14M 2015-10-30T23:33:37.868Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.416 33.774 1498.1824 23:33:13.34M 2015-10-30T23:33:38.073Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.416 33.774 1498.1821 23:33:13.53M 2015-10-30T23:33:38.278Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.417 33.775 1498.1821 23:33:13.73M 2015-10-30T23:33:38.478Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.418 33.776 1498.1846 23:33:13.94M 2015-10-30T23:33:38.683Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.419 33.777 1498.1858 23:33:14.15M 2015-10-30T23:33:38.933Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.420 33.778 1498.1857 23:33:14.35M 2015-10-30T23:33:39.088Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.419 33.777 1498.1841 23:33:14.60M 2015-10-30T23:33:39.288Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.419 33.777 1498.1843 23:33:14.75M 2015-10-30T23:33:39.493Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.419 33.777 1498.1842 23:33:14.95M 2015-10-30T23:33:39.693Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.419 33.778 1498.1844 23:33:15.17M 2015-10-30T23:33:39.903Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.420 33.779 1498.1855 23:33:15.36M 2015-10-30T23:33:40.103Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.421 33.779 1498.1873 23:33:15.57M 2015-10-30T23:33:40.303Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.779 1498.1881 23:33:15.77M 2015-10-30T23:33:40.508Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.415 33.774 1498.1812 23:33:15.96M 2015-10-30T23:33:40.713Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.414 33.772 1498.1812 23:33:16.18M 2015-10-30T23:33:40.933Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.771 1498.1803 23:33:16.38M 2015-10-30T23:33:41.118Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.414 33.772 1498.1809 23:33:16.60M 2015-10-30T23:33:41.318Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.414 33.772 1498.1810 23:33:16.78M 2015-10-30T23:33:41.523Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.413 33.771 1498.1799 23:33:17.00M 2015-10-30T23:33:41.728Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.413 33.771 1498.1802 23:33:17.20M 2015-10-30T23:33:41.928Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.413 33.771 1498.1801 23:33:17.40M 2015-10-30T23:33:42.133Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.413 33.772 1498.1802 23:33:17.60M 2015-10-30T23:33:42.333Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.414 33.773 1498.1809 23:33:17.79M 2015-10-30T23:33:42.538Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.416 33.774 1498.1829 23:33:18.01M 2015-10-30T23:33:42.738Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.775 1498.1837 23:33:18.21M 2015-10-30T23:33:42.943Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.775 1498.1846 23:33:18.41M 2015-10-30T23:33:43.148Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.418 33.776 1498.1858 23:33:18.61M 2015-10-30T23:33:43.348Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.420 33.777 1498.1886 23:33:18.81M 2015-10-30T23:33:43.553Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.421 33.778 1498.1906 23:33:19.03M 2015-10-30T23:33:43.753Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1914 23:33:19.22M 2015-10-30T23:33:43.960Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.423 33.780 1498.1921 23:33:19.42M 2015-10-30T23:33:44.163Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.424 33.781 1498.1931 23:33:19.62M 2015-10-30T23:33:44.363Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.425 33.783 1498.1934 23:33:19.83M 2015-10-30T23:33:44.568Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.425 33.783 1498.1921 23:33:20.04M 2015-10-30T23:33:44.773Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.425 33.783 1498.1919 23:33:20.24M 2015-10-30T23:33:44.973Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.423 33.781 1498.1904 23:33:20.44M 2015-10-30T23:33:45.178Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.423 33.780 1498.1904 23:33:20.64M 2015-10-30T23:33:45.398Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1908 23:33:20.84M 2015-10-30T23:33:45.583Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1901 23:33:21.07M 2015-10-30T23:33:45.788Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.421 33.780 1498.1888 23:33:21.26M 2015-10-30T23:33:45.993Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.422 33.780 1498.1880 23:33:21.46M 2015-10-30T23:33:46.193Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.421 33.780 1498.1865 23:33:21.66M 2015-10-30T23:33:46.398Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.421 33.780 1498.1863 23:33:21.85M 2015-10-30T23:33:46.598Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.779 1498.1865 23:33:22.07M 2015-10-30T23:33:46.803Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.421 33.780 1498.1871 23:33:22.27M 2015-10-30T23:33:47.008Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1854 23:33:22.47M 2015-10-30T23:33:47.208Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.428 33.787 1498.1927 23:33:22.67M 2015-10-30T23:33:47.413Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.429 33.787 1498.1947 23:33:22.87M 2015-10-30T23:33:47.613Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.431 33.790 1498.1984 23:33:23.09M 2015-10-30T23:33:47.818Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1865 23:33:23.29M 2015-10-30T23:33:48.024Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.780 1498.1837 23:33:23.49M 2015-10-30T23:33:48.228Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.419 33.779 1498.1808 23:33:23.68M 2015-10-30T23:33:48.428Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.418 33.778 1498.1782 23:33:23.88M 2015-10-30T23:33:48.629Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.777 1498.1772 23:33:24.10M 2015-10-30T23:33:48.828Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.776 1498.1769 23:33:24.30M 2015-10-30T23:33:49.083Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.416 33.776 1498.1770 23:33:24.50M 2015-10-30T23:33:49.238Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.415 33.775 1498.1768 23:33:24.74M 2015-10-30T23:33:49.443Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.416 33.776 1498.1785 23:33:24.90M 2015-10-30T23:33:49.643Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.417 33.777 1498.1803 23:33:25.12M 2015-10-30T23:33:49.864Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.418 33.778 1498.1813 23:33:25.32M 2015-10-30T23:33:50.055Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.419 33.778 1498.1830 23:33:25.53M 2015-10-30T23:33:50.254Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.422 33.781 1498.1865 23:33:25.72M 2015-10-30T23:33:50.459Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.422 33.781 1498.1868 23:33:25.91M 2015-10-30T23:33:50.664Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.421 33.780 1498.1858 23:33:26.13M 2015-10-30T23:33:50.868Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.418 33.777 1498.1829 23:33:26.33M 2015-10-30T23:33:51.064Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.413 33.772 1498.1792 23:33:26.53M 2015-10-30T23:33:51.274Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.413 33.771 1498.1793 23:33:26.73M 2015-10-30T23:33:51.474Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.417 33.775 1498.1852 23:33:26.93M 2015-10-30T23:33:51.679Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.418 33.775 1498.1854 23:33:27.15M 2015-10-30T23:33:51.879Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1865 23:33:27.35M 2015-10-30T23:33:52.084Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.419 33.777 1498.1875 23:33:27.55M 2015-10-30T23:33:52.284Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.420 33.778 1498.1877 23:33:27.75M 2015-10-30T23:33:52.489Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.421 33.780 1498.1891 23:33:27.94M 2015-10-30T23:33:52.689Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.781 1498.1899 23:33:28.16M 2015-10-30T23:33:52.894Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.781 1498.1907 23:33:28.36M 2015-10-30T23:33:53.099Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.416 33.774 1498.1814 23:33:28.56M 2015-10-30T23:33:53.299Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.418 33.777 1498.1831 23:33:28.76M 2015-10-30T23:33:53.504Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.419 33.778 1498.1838 23:33:28.96M 2015-10-30T23:33:53.704Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.422 33.781 1498.1863 23:33:29.18M 2015-10-30T23:33:53.909Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.421 33.781 1498.1855 23:33:29.37M 2015-10-30T23:33:54.154Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.421 33.781 1498.1851 23:33:29.57M 2015-10-30T23:33:54.334Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.422 33.782 1498.1855 23:33:29.82M 2015-10-30T23:33:54.519Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.421 33.781 1498.1829 23:33:30.01M 2015-10-30T23:33:54.719Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.421 33.781 1498.1830 23:33:30.19M 2015-10-30T23:33:54.924Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.422 33.782 1498.1831 23:33:30.39M 2015-10-30T23:33:55.129Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1892 23:33:30.59M 2015-10-30T23:33:55.329Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.422 33.780 1498.1897 23:33:30.79M 2015-10-30T23:33:55.534Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.780 1498.1906 23:33:31.01M 2015-10-30T23:33:55.739Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.422 33.779 1498.1901 23:33:31.21M 2015-10-30T23:33:55.939Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.426 33.783 1498.1941 23:33:31.41M 2015-10-30T23:33:56.144Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.426 33.783 1498.1954 23:33:31.61M 2015-10-30T23:33:56.344Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.427 33.783 1498.1964 23:33:31.80M 2015-10-30T23:33:56.549Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.427 33.784 1498.1973 23:33:32.02M 2015-10-30T23:33:56.754Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.428 33.785 1498.1982 23:33:32.22M 2015-10-30T23:33:56.954Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.430 33.786 1498.1996 23:33:32.42M 2015-10-30T23:33:57.159Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.431 33.787 1498.2000 23:33:32.62M 2015-10-30T23:33:57.359Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.432 33.789 1498.2003 23:33:32.82M 2015-10-30T23:33:57.564Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.432 33.789 1498.2003 23:33:33.04M 2015-10-30T23:33:57.769Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.432 33.789 1498.2001 23:33:33.24M 2015-10-30T23:33:57.969Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.432 33.790 1498.1993 23:33:33.44M 2015-10-30T23:33:58.174Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.426 33.784 1498.1910 23:33:33.64M 2015-10-30T23:33:58.379Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.425 33.784 1498.1898 23:33:33.84M 2015-10-30T23:33:58.579Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.418 33.777 1498.1818 23:33:34.05M 2015-10-30T23:33:58.799Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.422 33.782 1498.1854 23:33:34.25M 2015-10-30T23:33:58.996Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.423 33.783 1498.1849 23:33:34.47M 2015-10-30T23:33:59.184Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.425 33.784 1498.1864 23:33:34.65M 2015-10-30T23:33:59.394Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.427 33.786 1498.1885 23:33:34.85M 2015-10-30T23:33:59.594Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.427 33.787 1498.1893 23:33:35.07M 2015-10-30T23:33:59.794Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.422 33.782 1498.1826 23:33:35.27M 2015-10-30T23:33:59.999Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.422 33.782 1498.1820 23:33:35.47M