2015-10-30T23:32:00.009Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.389 33.747 1498.1522 23:31:35.47M 2015-10-30T23:32:00.214Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.390 33.749 1498.1536 23:31:35.67M 2015-10-30T23:32:00.414Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.392 33.751 1498.1545 23:31:35.87M 2015-10-30T23:32:00.619Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.392 33.752 1498.1543 23:31:36.09M 2015-10-30T23:32:00.824Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.393 33.752 1498.1543 23:31:36.28M 2015-10-30T23:32:01.024Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.391 33.751 1498.1515 23:31:36.49M 2015-10-30T23:32:01.229Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.390 33.750 1498.1509 23:31:36.68M 2015-10-30T23:32:01.429Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.752 1498.1514 23:31:36.88M 2015-10-30T23:32:01.629Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.752 1498.1515 23:31:37.10M 2015-10-30T23:32:01.834Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.392 33.752 1498.1525 23:31:37.30M 2015-10-30T23:32:02.039Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.393 33.753 1498.1527 23:31:37.50M 2015-10-30T23:32:02.244Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.753 1498.1549 23:31:37.70M 2015-10-30T23:32:02.494Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.394 33.754 1498.1552 23:31:37.90M 2015-10-30T23:32:02.664Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.754 1498.1554 23:31:38.16M 2015-10-30T23:32:02.849Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1554 23:31:38.33M 2015-10-30T23:32:03.054Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1554 23:31:38.51M 2015-10-30T23:32:03.259Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.393 33.753 1498.1554 23:31:38.71M 2015-10-30T23:32:03.464Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.393 33.752 1498.1559 23:31:38.91M 2015-10-30T23:32:03.664Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.392 33.751 1498.1555 23:31:39.13M 2015-10-30T23:32:03.869Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.391 33.750 1498.1553 23:31:39.33M 2015-10-30T23:32:04.069Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.391 33.749 1498.1559 23:31:39.53M 2015-10-30T23:32:04.296Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.390 33.749 1498.1564 23:31:39.73M 2015-10-30T23:32:04.474Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.390 33.748 1498.1565 23:31:39.93M 2015-10-30T23:32:04.679Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.393 33.751 1498.1594 23:31:40.15M 2015-10-30T23:32:04.879Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.394 33.753 1498.1599 23:31:40.35M 2015-10-30T23:32:05.084Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.397 33.756 1498.1633 23:31:40.54M 2015-10-30T23:32:05.289Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.397 33.755 1498.1632 23:31:40.74M 2015-10-30T23:32:05.489Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.756 1498.1602 23:31:40.94M 2015-10-30T23:32:05.694Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.757 1498.1599 23:31:41.16M 2015-10-30T23:32:05.894Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.758 1498.1599 23:31:41.36M 2015-10-30T23:32:06.099Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.397 33.758 1498.1597 23:31:41.56M 2015-10-30T23:32:06.304Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.397 33.757 1498.1598 23:31:41.76M 2015-10-30T23:32:06.509Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.396 33.756 1498.1604 23:31:41.96M 2015-10-30T23:32:06.709Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.396 33.756 1498.1593 23:31:42.18M 2015-10-30T23:32:06.914Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.396 33.756 1498.1586 23:31:42.38M 2015-10-30T23:32:07.129Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.399 33.760 1498.1617 23:31:42.58M 2015-10-30T23:32:07.319Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.394 33.755 1498.1559 23:31:42.79M 2015-10-30T23:32:07.569Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.394 33.755 1498.1541 23:31:42.97M 2015-10-30T23:32:07.724Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.393 33.754 1498.1536 23:31:43.24M 2015-10-30T23:32:07.929Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.392 33.754 1498.1521 23:31:43.39M 2015-10-30T23:32:08.129Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.397 33.758 1498.1564 23:31:43.59M 2015-10-30T23:32:08.334Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.397 33.758 1498.1569 23:31:43.79M 2015-10-30T23:32:08.534Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.398 33.759 1498.1578 23:31:44.01M 2015-10-30T23:32:08.734Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.398 33.759 1498.1587 23:31:44.21M 2015-10-30T23:32:08.944Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.403 33.763 1498.1641 23:31:44.40M 2015-10-30T23:32:09.144Z|I-OCEAN7-304-XXXX| 25.06 12.711 39.403 33.763 1498.1637 23:31:44.60M 2015-10-30T23:32:09.349Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.403 33.763 1498.1644 23:31:44.80M 2015-10-30T23:32:09.555Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.402 33.763 1498.1625 23:31:45.02M 2015-10-30T23:32:09.763Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.392 33.753 1498.1508 23:31:45.22M 2015-10-30T23:32:09.959Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.392 33.753 1498.1514 23:31:45.42M 2015-10-30T23:32:10.159Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.394 33.755 1498.1532 23:31:45.62M 2015-10-30T23:32:10.359Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.395 33.756 1498.1550 23:31:45.82M 2015-10-30T23:32:10.564Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.396 33.757 1498.1567 23:31:46.03M 2015-10-30T23:32:10.769Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.397 33.758 1498.1586 23:31:46.23M 2015-10-30T23:32:10.974Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.406 33.766 1498.1700 23:31:46.44M 2015-10-30T23:32:11.174Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.416 33.775 1498.1814 23:31:46.63M 2015-10-30T23:32:11.374Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.417 33.775 1498.1821 23:31:46.83M 2015-10-30T23:32:11.600Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.417 33.776 1498.1830 23:31:47.05M 2015-10-30T23:32:11.784Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.419 33.778 1498.1846 23:31:47.27M 2015-10-30T23:32:11.989Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.420 33.779 1498.1857 23:31:47.45M 2015-10-30T23:32:12.189Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.422 33.781 1498.1868 23:31:47.65M 2015-10-30T23:32:12.394Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.423 33.782 1498.1882 23:31:47.84M 2015-10-30T23:32:12.644Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.423 33.782 1498.1886 23:31:48.07M 2015-10-30T23:32:12.799Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.426 33.785 1498.1918 23:31:48.31M 2015-10-30T23:32:13.004Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.426 33.784 1498.1914 23:31:48.46M 2015-10-30T23:32:13.204Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.427 33.785 1498.1923 23:31:48.66M 2015-10-30T23:32:13.409Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.425 33.784 1498.1913 23:31:48.86M 2015-10-30T23:32:13.615Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.425 33.783 1498.1914 23:31:49.08M 2015-10-30T23:32:13.814Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.424 33.782 1498.1903 23:31:49.28M 2015-10-30T23:32:14.014Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.422 33.781 1498.1879 23:31:49.48M 2015-10-30T23:32:14.219Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.420 33.779 1498.1849 23:31:49.68M 2015-10-30T23:32:14.424Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.419 33.778 1498.1837 23:31:49.88M 2015-10-30T23:32:14.624Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1841 23:31:50.10M 2015-10-30T23:32:14.829Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.778 1498.1849 23:31:50.29M 2015-10-30T23:32:15.034Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.420 33.778 1498.1855 23:31:50.49M 2015-10-30T23:32:15.239Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.418 33.777 1498.1844 23:31:50.69M 2015-10-30T23:32:15.439Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.420 33.778 1498.1855 23:31:50.89M 2015-10-30T23:32:15.644Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.419 33.778 1498.1852 23:31:51.11M 2015-10-30T23:32:15.844Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1847 23:31:51.31M 2015-10-30T23:32:16.064Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1830 23:31:51.51M 2015-10-30T23:32:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.413 33.771 1498.1787 23:31:51.72M 2015-10-30T23:32:16.454Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.420 33.778 1498.1868 23:31:51.91M 2015-10-30T23:32:16.654Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.422 33.780 1498.1873 23:31:52.13M 2015-10-30T23:32:16.860Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.426 33.784 1498.1932 23:31:52.32M 2015-10-30T23:32:17.064Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.425 33.783 1498.1934 23:31:52.52M 2015-10-30T23:32:17.265Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.424 33.781 1498.1934 23:31:52.72M 2015-10-30T23:32:17.470Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.423 33.780 1498.1926 23:31:52.92M 2015-10-30T23:32:17.720Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.423 33.780 1498.1917 23:31:53.14M 2015-10-30T23:32:17.875Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.422 33.779 1498.1904 23:31:53.39M 2015-10-30T23:32:18.080Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.421 33.779 1498.1890 23:31:53.54M 2015-10-30T23:32:18.280Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.780 1498.1919 23:31:53.74M 2015-10-30T23:32:18.485Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.422 33.780 1498.1919 23:31:53.94M 2015-10-30T23:32:18.690Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.422 33.780 1498.1920 23:31:54.16M 2015-10-30T23:32:18.890Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.422 33.780 1498.1925 23:31:54.36M 2015-10-30T23:32:19.095Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.780 1498.1931 23:31:54.55M 2015-10-30T23:32:19.295Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.422 33.780 1498.1927 23:31:54.75M 2015-10-30T23:32:19.500Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.779 1498.1937 23:31:54.95M 2015-10-30T23:32:19.705Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.423 33.780 1498.1938 23:31:55.17M 2015-10-30T23:32:19.910Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.424 33.781 1498.1954 23:31:55.37M 2015-10-30T23:32:20.110Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.428 33.785 1498.2004 23:31:55.57M 2015-10-30T23:32:20.315Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.429 33.786 1498.2015 23:31:55.77M 2015-10-30T23:32:20.535Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.417 33.775 1498.1881 23:31:55.97M 2015-10-30T23:32:20.720Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.769 1498.1823 23:31:56.20M 2015-10-30T23:32:20.920Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.401 33.759 1498.1704 23:31:56.39M 2015-10-30T23:32:21.131Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.406 33.764 1498.1757 23:31:56.58M 2015-10-30T23:32:21.325Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.407 33.765 1498.1766 23:31:56.78M 2015-10-30T23:32:21.530Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.408 33.766 1498.1782 23:31:57.00M 2015-10-30T23:32:21.730Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.424 33.781 1498.1954 23:31:57.20M 2015-10-30T23:32:21.935Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.426 33.783 1498.1967 23:31:57.40M 2015-10-30T23:32:22.140Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.427 33.784 1498.1980 23:31:57.60M 2015-10-30T23:32:22.340Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.428 33.785 1498.1978 23:31:57.80M 2015-10-30T23:32:22.545Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.428 33.786 1498.1980 23:31:58.01M 2015-10-30T23:32:22.745Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.430 33.787 1498.1981 23:31:58.21M 2015-10-30T23:32:22.950Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.431 33.789 1498.1990 23:31:58.41M 2015-10-30T23:32:23.155Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.432 33.790 1498.1997 23:31:58.61M 2015-10-30T23:32:23.360Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.432 33.790 1498.1985 23:31:58.81M 2015-10-30T23:32:23.560Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.431 33.789 1498.1975 23:31:59.03M 2015-10-30T23:32:23.765Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.421 33.780 1498.1870 23:31:59.23M 2015-10-30T23:32:23.965Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.409 33.768 1498.1740 23:31:59.43M 2015-10-30T23:32:24.170Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.409 33.768 1498.1741 23:31:59.63M 2015-10-30T23:32:24.375Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.409 33.768 1498.1740 23:31:59.83M 2015-10-30T23:32:24.575Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.410 33.769 1498.1740 23:32:00.05M 2015-10-30T23:32:24.775Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.411 33.770 1498.1753 23:32:00.25M 2015-10-30T23:32:25.000Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.412 33.771 1498.1771 23:32:00.44M 2015-10-30T23:32:25.185Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.413 33.771 1498.1774 23:32:00.66M 2015-10-30T23:32:25.390Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.413 33.771 1498.1774 23:32:00.84M 2015-10-30T23:32:25.590Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.415 33.773 1498.1805 23:32:01.06M 2015-10-30T23:32:25.795Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.415 33.773 1498.1814 23:32:01.26M 2015-10-30T23:32:26.000Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.422 33.779 1498.1904 23:32:01.46M 2015-10-30T23:32:26.200Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.423 33.780 1498.1913 23:32:01.66M 2015-10-30T23:32:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.423 33.779 1498.1929 23:32:01.86M 2015-10-30T23:32:26.605Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.423 33.780 1498.1940 23:32:02.08M 2015-10-30T23:32:26.810Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.423 33.780 1498.1937 23:32:02.27M 2015-10-30T23:32:27.010Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.423 33.780 1498.1934 23:32:02.47M 2015-10-30T23:32:27.215Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.424 33.780 1498.1941 23:32:02.67M 2015-10-30T23:32:27.420Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.424 33.780 1498.1949 23:32:02.87M 2015-10-30T23:32:27.620Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.423 33.779 1498.1941 23:32:03.09M 2015-10-30T23:32:27.820Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.422 33.779 1498.1938 23:32:03.29M 2015-10-30T23:32:28.025Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.422 33.778 1498.1935 23:32:03.49M 2015-10-30T23:32:28.230Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.422 33.778 1498.1948 23:32:03.69M 2015-10-30T23:32:28.430Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.421 33.778 1498.1937 23:32:03.89M 2015-10-30T23:32:28.635Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.421 33.777 1498.1931 23:32:04.10M 2015-10-30T23:32:28.840Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.420 33.777 1498.1926 23:32:04.30M 2015-10-30T23:32:29.040Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.414 33.771 1498.1858 23:32:04.50M 2015-10-30T23:32:29.245Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.414 33.771 1498.1852 23:32:04.70M 2015-10-30T23:32:29.465Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.413 33.770 1498.1829 23:32:04.90M 2015-10-30T23:32:29.655Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.411 33.768 1498.1810 23:32:05.14M 2015-10-30T23:32:29.850Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.409 33.766 1498.1792 23:32:05.32M 2015-10-30T23:32:30.055Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.410 33.767 1498.1807 23:32:05.52M 2015-10-30T23:32:30.260Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.411 33.768 1498.1821 23:32:05.72M 2015-10-30T23:32:30.460Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.412 33.769 1498.1837 23:32:05.91M 2015-10-30T23:32:30.670Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.414 33.770 1498.1855 23:32:06.13M 2015-10-30T23:32:30.870Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.417 33.774 1498.1888 23:32:06.34M 2015-10-30T23:32:31.075Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.417 33.774 1498.1876 23:32:06.53M 2015-10-30T23:32:31.275Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.774 1498.1869 23:32:06.73M 2015-10-30T23:32:31.480Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.774 1498.1864 23:32:06.93M 2015-10-30T23:32:31.680Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.773 1498.1852 23:32:07.15M 2015-10-30T23:32:31.885Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.416 33.774 1498.1838 23:32:07.35M 2015-10-30T23:32:32.085Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.416 33.774 1498.1838 23:32:07.55M 2015-10-30T23:32:32.290Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.416 33.774 1498.1826 23:32:07.75M 2015-10-30T23:32:32.495Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.417 33.774 1498.1836 23:32:07.95M 2015-10-30T23:32:32.695Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.776 1498.1847 23:32:08.16M 2015-10-30T23:32:32.945Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.417 33.776 1498.1832 23:32:08.36M 2015-10-30T23:32:33.100Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.417 33.776 1498.1825 23:32:08.61M 2015-10-30T23:32:33.305Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.417 33.776 1498.1816 23:32:08.76M 2015-10-30T23:32:33.510Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.417 33.776 1498.1809 23:32:08.96M 2015-10-30T23:32:33.710Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.416 33.776 1498.1798 23:32:09.18M 2015-10-30T23:32:33.935Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.416 33.775 1498.1791 23:32:09.38M 2015-10-30T23:32:34.120Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.419 33.778 1498.1840 23:32:09.60M 2015-10-30T23:32:34.320Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.420 33.778 1498.1843 23:32:09.78M 2015-10-30T23:32:34.538Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.420 33.778 1498.1853 23:32:10.00M 2015-10-30T23:32:34.725Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.417 33.776 1498.1846 23:32:10.19M 2015-10-30T23:32:34.930Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.417 33.775 1498.1844 23:32:10.39M 2015-10-30T23:32:35.135Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.421 33.779 1498.1897 23:32:10.59M 2015-10-30T23:32:35.335Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.450 33.806 1498.2224 23:32:10.79M 2015-10-30T23:32:35.541Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.443 33.800 1498.2159 23:32:11.01M 2015-10-30T23:32:35.740Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.442 33.798 1498.2148 23:32:11.21M 2015-10-30T23:32:35.945Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.426 33.783 1498.1970 23:32:11.41M 2015-10-30T23:32:36.145Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1786 23:32:11.61M 2015-10-30T23:32:36.350Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.767 1498.1780 23:32:11.81M 2015-10-30T23:32:36.555Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.409 33.767 1498.1777 23:32:12.03M 2015-10-30T23:32:36.755Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.420 33.777 1498.1898 23:32:12.23M 2015-10-30T23:32:36.960Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.422 33.779 1498.1917 23:32:12.42M 2015-10-30T23:32:37.166Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.424 33.782 1498.1940 23:32:12.62M 2015-10-30T23:32:37.365Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.444 33.800 1498.2164 23:32:12.82M 2015-10-30T23:32:37.565Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.445 33.802 1498.2181 23:32:13.04M 2015-10-30T23:32:37.770Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.804 1498.2201 23:32:13.24M 2015-10-30T23:32:37.975Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.464 33.819 1498.2386 23:32:13.44M 2015-10-30T23:32:38.181Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.447 33.804 1498.2194 23:32:13.64M 2015-10-30T23:32:38.400Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.439 33.796 1498.2102 23:32:13.84M 2015-10-30T23:32:38.586Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.437 33.795 1498.2080 23:32:14.07M 2015-10-30T23:32:38.785Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.435 33.793 1498.2050 23:32:14.25M 2015-10-30T23:32:38.990Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.432 33.790 1498.2014 23:32:14.45M 2015-10-30T23:32:39.190Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.430 33.788 1498.1990 23:32:14.65M 2015-10-30T23:32:39.396Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.429 33.786 1498.1968 23:32:14.85M 2015-10-30T23:32:39.595Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.412 33.771 1498.1781 23:32:15.07M 2015-10-30T23:32:39.815Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.410 33.769 1498.1757 23:32:15.27M 2015-10-30T23:32:40.005Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.409 33.767 1498.1740 23:32:15.47M 2015-10-30T23:32:40.206Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.408 33.766 1498.1732 23:32:15.67M 2015-10-30T23:32:40.411Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.408 33.766 1498.1735 23:32:15.86M 2015-10-30T23:32:40.616Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.767 1498.1736 23:32:16.09M 2015-10-30T23:32:40.821Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.408 33.767 1498.1733 23:32:16.28M 2015-10-30T23:32:41.021Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.408 33.766 1498.1725 23:32:16.48M 2015-10-30T23:32:41.226Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.409 33.767 1498.1731 23:32:16.68M 2015-10-30T23:32:41.431Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.410 33.769 1498.1736 23:32:16.88M 2015-10-30T23:32:41.631Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.412 33.770 1498.1759 23:32:17.10M 2015-10-30T23:32:41.831Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.413 33.771 1498.1774 23:32:17.30M 2015-10-30T23:32:42.036Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.414 33.772 1498.1785 23:32:17.50M 2015-10-30T23:32:42.241Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.415 33.774 1498.1807 23:32:17.70M 2015-10-30T23:32:42.441Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.417 33.775 1498.1824 23:32:17.89M 2015-10-30T23:32:42.646Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.416 33.774 1498.1813 23:32:18.12M 2015-10-30T23:32:42.866Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.415 33.773 1498.1810 23:32:18.31M 2015-10-30T23:32:43.051Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.414 33.772 1498.1794 23:32:18.53M 2015-10-30T23:32:43.257Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.412 33.771 1498.1769 23:32:18.71M 2015-10-30T23:32:43.461Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.412 33.770 1498.1760 23:32:18.91M 2015-10-30T23:32:43.661Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.414 33.773 1498.1794 23:32:19.13M 2015-10-30T23:32:43.866Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.415 33.773 1498.1797 23:32:19.33M 2015-10-30T23:32:44.066Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.428 33.786 1498.1947 23:32:19.53M 2015-10-30T23:32:44.271Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.429 33.787 1498.1968 23:32:19.73M 2015-10-30T23:32:44.471Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.432 33.790 1498.2006 23:32:19.93M 2015-10-30T23:32:44.676Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.432 33.790 1498.2004 23:32:20.14M 2015-10-30T23:32:44.881Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.432 33.790 1498.2012 23:32:20.34M 2015-10-30T23:32:45.086Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.432 33.790 1498.2010 23:32:20.54M 2015-10-30T23:32:45.286Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.784 1498.1938 23:32:20.74M 2015-10-30T23:32:45.486Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.784 1498.1940 23:32:20.94M 2015-10-30T23:32:45.691Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.783 1498.1941 23:32:21.16M 2015-10-30T23:32:45.891Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.783 1498.1941 23:32:21.36M 2015-10-30T23:32:46.097Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.425 33.783 1498.1938 23:32:21.56M 2015-10-30T23:32:46.296Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.432 33.790 1498.2018 23:32:21.76M 2015-10-30T23:32:46.506Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.433 33.791 1498.2028 23:32:21.95M 2015-10-30T23:32:46.706Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.434 33.793 1498.2023 23:32:22.18M 2015-10-30T23:32:46.911Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.435 33.794 1498.2024 23:32:22.37M 2015-10-30T23:32:47.111Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.436 33.795 1498.2024 23:32:22.57M 2015-10-30T23:32:47.331Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.437 33.795 1498.2032 23:32:22.77M 2015-10-30T23:32:47.521Z|I-OCEAN7-304-XXXX| 25.11 12.711 39.435 33.794 1498.2006 23:32:23.01M 2015-10-30T23:32:47.726Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.423 33.782 1498.1888 23:32:23.19M 2015-10-30T23:32:47.926Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.423 33.782 1498.1877 23:32:23.39M 2015-10-30T23:32:48.171Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.422 33.781 1498.1876 23:32:23.59M 2015-10-30T23:32:48.331Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.422 33.781 1498.1880 23:32:23.83M 2015-10-30T23:32:48.531Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.428 33.787 1498.1952 23:32:24.01M 2015-10-30T23:32:48.736Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.430 33.788 1498.1969 23:32:24.20M 2015-10-30T23:32:48.959Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.430 33.788 1498.1978 23:32:24.40M 2015-10-30T23:32:49.141Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.430 33.788 1498.1980 23:32:24.60M 2015-10-30T23:32:49.349Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.431 33.789 1498.1980 23:32:24.80M 2015-10-30T23:32:49.546Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.431 33.789 1498.1974 23:32:25.02M 2015-10-30T23:32:49.751Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.431 33.789 1498.1973 23:32:25.22M 2015-10-30T23:32:49.956Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.431 33.789 1498.1963 23:32:25.42M 2015-10-30T23:32:50.156Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.430 33.789 1498.1953 23:32:25.62M 2015-10-30T23:32:50.361Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.430 33.789 1498.1952 23:32:25.82M 2015-10-30T23:32:50.561Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.430 33.789 1498.1937 23:32:26.04M 2015-10-30T23:32:50.766Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.430 33.789 1498.1936 23:32:26.23M 2015-10-30T23:32:50.971Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.434 33.793 1498.1978 23:32:26.43M 2015-10-30T23:32:51.171Z|I-OCEAN7-304-XXXX| 25.04 12.711 39.434 33.794 1498.1976 23:32:26.63M 2015-10-30T23:32:51.376Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.434 33.794 1498.1976 23:32:26.83M 2015-10-30T23:32:51.581Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.434 33.794 1498.1975 23:32:27.05M 2015-10-30T23:32:51.801Z|I-OCEAN7-304-XXXX| 25.03 12.711 39.435 33.795 1498.1982 23:32:27.25M 2015-10-30T23:32:51.986Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.436 33.796 1498.1984 23:32:27.47M 2015-10-30T23:32:52.186Z|I-OCEAN7-304-XXXX| 25.05 12.710 39.436 33.796 1498.1987 23:32:27.65M 2015-10-30T23:32:52.391Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.436 33.796 1498.1987 23:32:27.85M 2015-10-30T23:32:52.591Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.435 33.795 1498.1975 23:32:28.06M 2015-10-30T23:32:52.796Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.435 33.795 1498.1973 23:32:28.26M 2015-10-30T23:32:53.001Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.435 33.795 1498.1978 23:32:28.46M 2015-10-30T23:32:53.251Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.435 33.795 1498.1985 23:32:28.66M 2015-10-30T23:32:53.406Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.434 33.794 1498.1978 23:32:28.91M 2015-10-30T23:32:53.611Z|I-OCEAN7-304-XXXX| 25.14 12.710 39.433 33.793 1498.1963 23:32:29.08M 2015-10-30T23:32:53.811Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.433 33.793 1498.1964 23:32:29.28M 2015-10-30T23:32:54.016Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.433 33.793 1498.1976 23:32:29.48M 2015-10-30T23:32:54.216Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.434 33.793 1498.1980 23:32:29.68M 2015-10-30T23:32:54.421Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.434 33.794 1498.1981 23:32:29.87M 2015-10-30T23:32:54.621Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.434 33.795 1498.1981 23:32:30.10M 2015-10-30T23:32:54.826Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.435 33.796 1498.1985 23:32:30.29M 2015-10-30T23:32:55.031Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.436 33.796 1498.1992 23:32:30.49M 2015-10-30T23:32:55.255Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.437 33.797 1498.2001 23:32:30.69M 2015-10-30T23:32:55.436Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.437 33.797 1498.1992 23:32:30.89M 2015-10-30T23:32:55.641Z|I-OCEAN7-304-XXXX| 25.08 12.710 39.436 33.797 1498.1992 23:32:31.11M 2015-10-30T23:32:55.841Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.436 33.796 1498.1981 23:32:31.31M 2015-10-30T23:32:56.046Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.435 33.796 1498.1974 23:32:31.51M 2015-10-30T23:32:56.266Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.435 33.796 1498.1968 23:32:31.71M 2015-10-30T23:32:56.451Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.434 33.795 1498.1948 23:32:31.92M 2015-10-30T23:32:56.657Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.435 33.796 1498.1942 23:32:32.13M 2015-10-30T23:32:56.857Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.435 33.796 1498.1949 23:32:32.32M 2015-10-30T23:32:57.089Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.436 33.797 1498.1949 23:32:32.52M 2015-10-30T23:32:57.261Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.437 33.798 1498.1953 23:32:32.72M 2015-10-30T23:32:57.466Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.437 33.798 1498.1960 23:32:32.92M 2015-10-30T23:32:57.666Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.437 33.798 1498.1957 23:32:33.14M 2015-10-30T23:32:57.871Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.436 33.797 1498.1948 23:32:33.34M 2015-10-30T23:32:58.076Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.436 33.797 1498.1947 23:32:33.54M 2015-10-30T23:32:58.321Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.436 33.797 1498.1946 23:32:33.74M 2015-10-30T23:32:58.481Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.440 33.800 1498.1995 23:32:34.00M 2015-10-30T23:32:58.686Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.440 33.800 1498.2006 23:32:34.15M 2015-10-30T23:32:58.891Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.437 33.797 1498.1982 23:32:34.35M 2015-10-30T23:32:59.091Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.436 33.796 1498.1980 23:32:34.55M 2015-10-30T23:32:59.291Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.436 33.795 1498.1973 23:32:34.75M 2015-10-30T23:32:59.497Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.435 33.794 1498.1967 23:32:34.95M 2015-10-30T23:32:59.697Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.434 33.793 1498.1970 23:32:35.17M 2015-10-30T23:32:59.902Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.433 33.792 1498.1962 23:32:35.37M