2015-10-30T23:31:00.131Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.419 33.778 1498.1854 23:30:35.57M 2015-10-30T23:31:00.321Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.418 33.777 1498.1840 23:30:35.79M 2015-10-30T23:31:00.521Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.421 33.780 1498.1870 23:30:35.97M 2015-10-30T23:31:00.726Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.418 33.777 1498.1842 23:30:36.19M 2015-10-30T23:31:00.926Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.417 33.776 1498.1827 23:30:36.39M 2015-10-30T23:31:01.131Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.416 33.776 1498.1813 23:30:36.59M 2015-10-30T23:31:01.331Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.417 33.776 1498.1819 23:30:36.79M 2015-10-30T23:31:01.582Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.417 33.776 1498.1830 23:30:37.00M 2015-10-30T23:31:01.736Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.776 1498.1841 23:30:37.25M 2015-10-30T23:31:01.942Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1848 23:30:37.40M 2015-10-30T23:31:02.146Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.419 33.777 1498.1871 23:30:37.60M 2015-10-30T23:31:02.346Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1853 23:30:37.80M 2015-10-30T23:31:02.567Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.418 33.776 1498.1852 23:30:38.02M 2015-10-30T23:31:02.757Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.418 33.776 1498.1863 23:30:38.22M 2015-10-30T23:31:02.957Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.418 33.776 1498.1860 23:30:38.42M 2015-10-30T23:31:03.161Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.419 33.777 1498.1879 23:30:38.62M 2015-10-30T23:31:03.367Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.776 1498.1886 23:30:38.82M 2015-10-30T23:31:03.568Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.411 33.769 1498.1798 23:30:39.04M 2015-10-30T23:31:03.767Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.410 33.768 1498.1788 23:30:39.23M 2015-10-30T23:31:03.971Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.409 33.766 1498.1776 23:30:39.43M 2015-10-30T23:31:04.176Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.407 33.765 1498.1759 23:30:39.63M 2015-10-30T23:31:04.376Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.406 33.763 1498.1742 23:30:39.83M 2015-10-30T23:31:04.596Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.405 33.762 1498.1725 23:30:40.05M 2015-10-30T23:31:04.786Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.404 33.762 1498.1715 23:30:40.26M 2015-10-30T23:31:04.986Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.404 33.762 1498.1709 23:30:40.45M 2015-10-30T23:31:05.191Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.404 33.761 1498.1710 23:30:40.65M 2015-10-30T23:31:05.396Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.410 33.767 1498.1786 23:30:40.85M 2015-10-30T23:31:05.596Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.411 33.768 1498.1803 23:30:41.06M 2015-10-30T23:31:05.801Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.412 33.768 1498.1809 23:30:41.26M 2015-10-30T23:31:06.002Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.413 33.769 1498.1819 23:30:41.46M 2015-10-30T23:31:06.206Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.413 33.770 1498.1825 23:30:41.66M 2015-10-30T23:31:06.406Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.413 33.770 1498.1818 23:30:41.86M 2015-10-30T23:31:06.606Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.413 33.770 1498.1819 23:30:42.08M 2015-10-30T23:31:06.817Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.413 33.770 1498.1819 23:30:42.27M 2015-10-30T23:31:07.017Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.413 33.770 1498.1813 23:30:42.48M 2015-10-30T23:31:07.217Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.414 33.771 1498.1827 23:30:42.67M 2015-10-30T23:31:07.427Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.414 33.772 1498.1826 23:30:42.87M 2015-10-30T23:31:07.627Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1766 23:30:43.09M 2015-10-30T23:31:07.832Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.408 33.766 1498.1754 23:30:43.29M 2015-10-30T23:31:08.032Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.408 33.766 1498.1765 23:30:43.49M 2015-10-30T23:31:08.237Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.409 33.767 1498.1770 23:30:43.69M 2015-10-30T23:31:08.442Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.410 33.768 1498.1769 23:30:43.89M 2015-10-30T23:31:08.642Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.410 33.768 1498.1775 23:30:44.11M 2015-10-30T23:31:08.847Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.410 33.768 1498.1782 23:30:44.31M 2015-10-30T23:31:09.067Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.410 33.768 1498.1777 23:30:44.51M 2015-10-30T23:31:09.252Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.410 33.769 1498.1777 23:30:44.72M 2015-10-30T23:31:09.457Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.410 33.769 1498.1774 23:30:44.91M 2015-10-30T23:31:09.657Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.410 33.768 1498.1766 23:30:45.12M 2015-10-30T23:31:09.862Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.409 33.768 1498.1760 23:30:45.32M 2015-10-30T23:31:10.062Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.408 33.767 1498.1748 23:30:45.52M 2015-10-30T23:31:10.267Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.408 33.767 1498.1736 23:30:45.72M 2015-10-30T23:31:10.467Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.407 33.766 1498.1727 23:30:45.92M 2015-10-30T23:31:10.672Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.406 33.765 1498.1716 23:30:46.14M 2015-10-30T23:31:10.877Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.405 33.764 1498.1700 23:30:46.34M 2015-10-30T23:31:11.077Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.404 33.764 1498.1692 23:30:46.54M 2015-10-30T23:31:11.282Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.404 33.763 1498.1675 23:30:46.74M 2015-10-30T23:31:11.494Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.404 33.763 1498.1691 23:30:46.93M 2015-10-30T23:31:11.687Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.404 33.764 1498.1694 23:30:47.15M 2015-10-30T23:31:11.892Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.404 33.764 1498.1686 23:30:47.35M 2015-10-30T23:31:12.092Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.404 33.763 1498.1686 23:30:47.55M 2015-10-30T23:31:12.297Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.403 33.762 1498.1683 23:30:47.75M 2015-10-30T23:31:12.502Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.402 33.761 1498.1674 23:30:47.95M 2015-10-30T23:31:12.702Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.404 33.763 1498.1693 23:30:48.17M 2015-10-30T23:31:12.907Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.404 33.763 1498.1699 23:30:48.37M 2015-10-30T23:31:13.112Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.404 33.763 1498.1705 23:30:48.57M 2015-10-30T23:31:13.312Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.404 33.762 1498.1707 23:30:48.77M 2015-10-30T23:31:13.532Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.404 33.762 1498.1713 23:30:48.96M 2015-10-30T23:31:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.405 33.763 1498.1719 23:30:49.20M 2015-10-30T23:31:13.922Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.406 33.764 1498.1731 23:30:49.38M 2015-10-30T23:31:14.122Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1746 23:30:49.58M 2015-10-30T23:31:14.327Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1753 23:30:49.78M 2015-10-30T23:31:14.534Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.407 33.765 1498.1750 23:30:50.00M 2015-10-30T23:31:14.732Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.408 33.766 1498.1766 23:30:50.20M 2015-10-30T23:31:14.937Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.407 33.765 1498.1760 23:30:50.40M 2015-10-30T23:31:15.137Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1758 23:30:50.59M 2015-10-30T23:31:15.342Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.407 33.764 1498.1755 23:30:50.79M 2015-10-30T23:31:15.543Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.406 33.763 1498.1755 23:30:51.01M 2015-10-30T23:31:15.766Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.406 33.763 1498.1763 23:30:51.21M 2015-10-30T23:31:15.952Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.406 33.763 1498.1765 23:30:51.41M 2015-10-30T23:31:16.152Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1780 23:30:51.61M 2015-10-30T23:31:16.357Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1777 23:30:51.81M 2015-10-30T23:31:16.557Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.409 33.765 1498.1786 23:30:52.03M 2015-10-30T23:31:16.762Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.410 33.766 1498.1797 23:30:52.23M 2015-10-30T23:31:16.967Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.411 33.767 1498.1816 23:30:52.43M 2015-10-30T23:31:17.172Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.412 33.769 1498.1835 23:30:52.63M 2015-10-30T23:31:17.372Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.421 33.777 1498.1938 23:30:52.83M 2015-10-30T23:31:17.572Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.421 33.777 1498.1952 23:30:53.04M 2015-10-30T23:31:17.778Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.421 33.777 1498.1947 23:30:53.24M 2015-10-30T23:31:17.997Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.422 33.777 1498.1951 23:30:53.44M 2015-10-30T23:31:18.187Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.421 33.777 1498.1942 23:30:53.65M 2015-10-30T23:31:18.387Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.421 33.778 1498.1936 23:30:53.84M 2015-10-30T23:31:18.592Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.421 33.778 1498.1936 23:30:54.06M 2015-10-30T23:31:18.792Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.420 33.777 1498.1910 23:30:54.26M 2015-10-30T23:31:18.997Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.420 33.776 1498.1901 23:30:54.46M 2015-10-30T23:31:19.202Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.420 33.777 1498.1893 23:30:54.65M 2015-10-30T23:31:19.403Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.420 33.777 1498.1893 23:30:54.85M 2015-10-30T23:31:19.607Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.416 33.773 1498.1846 23:30:55.07M 2015-10-30T23:31:19.807Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.773 1498.1849 23:30:55.27M 2015-10-30T23:31:20.012Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.415 33.773 1498.1840 23:30:55.47M 2015-10-30T23:31:20.217Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.415 33.773 1498.1819 23:30:55.67M 2015-10-30T23:31:20.412Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.410 33.769 1498.1758 23:30:55.87M 2015-10-30T23:31:20.617Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.410 33.769 1498.1748 23:30:56.08M 2015-10-30T23:31:20.827Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.410 33.768 1498.1748 23:30:56.28M 2015-10-30T23:31:21.028Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.410 33.769 1498.1754 23:30:56.48M 2015-10-30T23:31:21.227Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.411 33.770 1498.1763 23:30:56.68M 2015-10-30T23:31:21.432Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.411 33.770 1498.1768 23:30:56.88M 2015-10-30T23:31:21.632Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.412 33.770 1498.1776 23:30:57.10M 2015-10-30T23:31:21.887Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.412 33.770 1498.1786 23:30:57.30M 2015-10-30T23:31:22.042Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.415 33.773 1498.1823 23:30:57.55M 2015-10-30T23:31:22.247Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.773 1498.1841 23:30:57.70M 2015-10-30T23:31:22.462Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.774 1498.1848 23:30:57.90M 2015-10-30T23:31:22.647Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.773 1498.1842 23:30:58.13M 2015-10-30T23:31:22.857Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.414 33.772 1498.1835 23:30:58.32M 2015-10-30T23:31:23.058Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.414 33.771 1498.1838 23:30:58.52M 2015-10-30T23:31:23.262Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.413 33.770 1498.1833 23:30:58.72M 2015-10-30T23:31:23.462Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.417 33.773 1498.1879 23:30:58.91M 2015-10-30T23:31:23.667Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.417 33.774 1498.1885 23:30:59.13M 2015-10-30T23:31:23.872Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.416 33.773 1498.1873 23:30:59.33M 2015-10-30T23:31:24.072Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.421 33.777 1498.1917 23:30:59.53M 2015-10-30T23:31:24.272Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.421 33.778 1498.1924 23:30:59.73M 2015-10-30T23:31:24.477Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.421 33.778 1498.1931 23:30:59.93M 2015-10-30T23:31:24.682Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.422 33.778 1498.1925 23:31:00.15M 2015-10-30T23:31:24.882Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.779 1498.1913 23:31:00.35M 2015-10-30T23:31:25.087Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.422 33.779 1498.1910 23:31:00.54M 2015-10-30T23:31:25.287Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.422 33.779 1498.1907 23:31:00.74M 2015-10-30T23:31:25.492Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.779 1498.1910 23:31:00.94M 2015-10-30T23:31:25.697Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.422 33.779 1498.1912 23:31:01.16M 2015-10-30T23:31:25.897Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.422 33.779 1498.1901 23:31:01.36M 2015-10-30T23:31:26.102Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.421 33.779 1498.1886 23:31:01.56M 2015-10-30T23:31:26.307Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.422 33.780 1498.1891 23:31:01.76M 2015-10-30T23:31:26.507Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.422 33.780 1498.1893 23:31:01.96M 2015-10-30T23:31:26.712Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.421 33.779 1498.1877 23:31:02.18M 2015-10-30T23:31:26.932Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.420 33.779 1498.1863 23:31:02.38M 2015-10-30T23:31:27.118Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.420 33.779 1498.1853 23:31:02.59M 2015-10-30T23:31:27.318Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1847 23:31:02.77M 2015-10-30T23:31:27.522Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.419 33.777 1498.1842 23:31:02.97M 2015-10-30T23:31:27.728Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.418 33.776 1498.1842 23:31:03.19M 2015-10-30T23:31:27.928Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.421 33.779 1498.1888 23:31:03.39M 2015-10-30T23:31:28.133Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.421 33.779 1498.1893 23:31:03.59M 2015-10-30T23:31:28.332Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.421 33.779 1498.1907 23:31:03.79M 2015-10-30T23:31:28.538Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.418 33.776 1498.1875 23:31:04.01M 2015-10-30T23:31:28.742Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.418 33.775 1498.1874 23:31:04.21M 2015-10-30T23:31:28.948Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.780 1498.1938 23:31:04.41M 2015-10-30T23:31:29.147Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.423 33.780 1498.1937 23:31:04.61M 2015-10-30T23:31:29.347Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1926 23:31:04.80M 2015-10-30T23:31:29.558Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.421 33.778 1498.1923 23:31:05.02M 2015-10-30T23:31:29.752Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1917 23:31:05.22M 2015-10-30T23:31:29.962Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.418 33.775 1498.1904 23:31:05.42M 2015-10-30T23:31:30.163Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.774 1498.1892 23:31:05.62M 2015-10-30T23:31:30.363Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.773 1498.1885 23:31:05.82M 2015-10-30T23:31:30.567Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.415 33.772 1498.1871 23:31:06.03M 2015-10-30T23:31:30.772Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.416 33.772 1498.1871 23:31:06.24M 2015-10-30T23:31:30.973Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.416 33.773 1498.1863 23:31:06.44M 2015-10-30T23:31:31.178Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.415 33.773 1498.1854 23:31:06.63M 2015-10-30T23:31:31.398Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.416 33.773 1498.1853 23:31:06.83M 2015-10-30T23:31:31.583Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.416 33.774 1498.1843 23:31:07.07M 2015-10-30T23:31:31.788Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.775 1498.1848 23:31:07.25M 2015-10-30T23:31:31.993Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.418 33.776 1498.1844 23:31:07.45M 2015-10-30T23:31:32.193Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.777 1498.1848 23:31:07.65M 2015-10-30T23:31:32.393Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.419 33.778 1498.1852 23:31:07.85M 2015-10-30T23:31:32.598Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.419 33.778 1498.1848 23:31:08.07M 2015-10-30T23:31:32.803Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.419 33.778 1498.1844 23:31:08.27M 2015-10-30T23:31:33.008Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.425 33.784 1498.1909 23:31:08.47M 2015-10-30T23:31:33.208Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.425 33.784 1498.1904 23:31:08.67M 2015-10-30T23:31:33.413Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.424 33.783 1498.1890 23:31:08.86M 2015-10-30T23:31:33.613Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.425 33.784 1498.1884 23:31:09.08M 2015-10-30T23:31:33.818Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.424 33.783 1498.1886 23:31:09.28M 2015-10-30T23:31:34.018Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.424 33.783 1498.1880 23:31:09.48M 2015-10-30T23:31:34.223Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.424 33.783 1498.1884 23:31:09.68M 2015-10-30T23:31:34.423Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.413 33.772 1498.1772 23:31:09.88M 2015-10-30T23:31:34.628Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.412 33.770 1498.1758 23:31:10.10M 2015-10-30T23:31:34.833Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.411 33.769 1498.1750 23:31:10.30M 2015-10-30T23:31:35.038Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.410 33.769 1498.1746 23:31:10.49M 2015-10-30T23:31:35.243Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.409 33.768 1498.1735 23:31:10.70M 2015-10-30T23:31:35.443Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.408 33.767 1498.1729 23:31:10.89M 2015-10-30T23:31:35.648Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.407 33.766 1498.1719 23:31:11.11M 2015-10-30T23:31:35.863Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.410 33.768 1498.1760 23:31:11.31M 2015-10-30T23:31:36.053Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.411 33.769 1498.1782 23:31:11.53M 2015-10-30T23:31:36.253Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.412 33.770 1498.1803 23:31:11.71M 2015-10-30T23:31:36.458Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.413 33.771 1498.1815 23:31:11.91M 2015-10-30T23:31:36.663Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.414 33.771 1498.1824 23:31:12.13M 2015-10-30T23:31:36.863Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.414 33.771 1498.1835 23:31:12.33M 2015-10-30T23:31:37.068Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.414 33.771 1498.1837 23:31:12.52M 2015-10-30T23:31:37.295Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.414 33.771 1498.1843 23:31:12.72M 2015-10-30T23:31:37.473Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.413 33.770 1498.1819 23:31:12.92M 2015-10-30T23:31:37.673Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.769 1498.1808 23:31:13.14M 2015-10-30T23:31:37.878Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.769 1498.1799 23:31:13.34M 2015-10-30T23:31:38.083Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.411 33.768 1498.1804 23:31:13.54M 2015-10-30T23:31:38.283Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.768 1498.1793 23:31:13.74M 2015-10-30T23:31:38.488Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.768 1498.1797 23:31:13.94M 2015-10-30T23:31:38.688Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.769 1498.1803 23:31:14.16M 2015-10-30T23:31:38.893Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.770 1498.1804 23:31:14.36M 2015-10-30T23:31:39.098Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.769 1498.1799 23:31:14.55M 2015-10-30T23:31:39.298Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.412 33.769 1498.1798 23:31:14.75M 2015-10-30T23:31:39.503Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1792 23:31:14.95M 2015-10-30T23:31:39.708Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1787 23:31:15.17M 2015-10-30T23:31:39.908Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.421 33.778 1498.1902 23:31:15.37M 2015-10-30T23:31:40.113Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.421 33.779 1498.1903 23:31:15.57M 2015-10-30T23:31:40.333Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.421 33.778 1498.1901 23:31:15.77M 2015-10-30T23:31:40.518Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.428 33.785 1498.1989 23:31:16.01M 2015-10-30T23:31:40.723Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.428 33.785 1498.1990 23:31:16.19M 2015-10-30T23:31:40.923Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.428 33.784 1498.1992 23:31:16.39M 2015-10-30T23:31:41.128Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.427 33.783 1498.1984 23:31:16.58M 2015-10-30T23:31:41.328Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.783 1498.1984 23:31:16.78M 2015-10-30T23:31:41.528Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.784 1498.1981 23:31:17.00M 2015-10-30T23:31:41.733Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.784 1498.1975 23:31:17.20M 2015-10-30T23:31:41.938Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.427 33.784 1498.1975 23:31:17.40M 2015-10-30T23:31:42.188Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.426 33.783 1498.1973 23:31:17.60M 2015-10-30T23:31:42.348Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.424 33.782 1498.1953 23:31:17.85M 2015-10-30T23:31:42.548Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.423 33.780 1498.1932 23:31:18.02M 2015-10-30T23:31:42.753Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.420 33.778 1498.1904 23:31:18.22M 2015-10-30T23:31:42.953Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.420 33.777 1498.1902 23:31:18.42M 2015-10-30T23:31:43.158Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.419 33.776 1498.1899 23:31:18.61M 2015-10-30T23:31:43.358Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1909 23:31:18.81M 2015-10-30T23:31:43.563Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.420 33.777 1498.1909 23:31:19.03M 2015-10-30T23:31:43.768Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.418 33.775 1498.1886 23:31:19.23M 2015-10-30T23:31:43.968Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.417 33.774 1498.1863 23:31:19.43M 2015-10-30T23:31:44.173Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.774 1498.1849 23:31:19.63M 2015-10-30T23:31:44.373Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1849 23:31:19.83M 2015-10-30T23:31:44.578Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1853 23:31:20.05M 2015-10-30T23:31:44.798Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.774 1498.1848 23:31:20.25M 2015-10-30T23:31:44.983Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1838 23:31:20.46M 2015-10-30T23:31:45.188Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1837 23:31:20.64M 2015-10-30T23:31:45.388Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.416 33.773 1498.1844 23:31:20.84M 2015-10-30T23:31:45.593Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.416 33.774 1498.1848 23:31:21.06M 2015-10-30T23:31:45.798Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.417 33.775 1498.1849 23:31:21.26M 2015-10-30T23:31:45.998Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.417 33.775 1498.1840 23:31:21.46M 2015-10-30T23:31:46.203Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.417 33.775 1498.1846 23:31:21.66M 2015-10-30T23:31:46.408Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.418 33.776 1498.1844 23:31:21.86M 2015-10-30T23:31:46.608Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.416 33.774 1498.1824 23:31:22.08M 2015-10-30T23:31:46.813Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.415 33.774 1498.1819 23:31:22.27M 2015-10-30T23:31:47.013Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.415 33.773 1498.1813 23:31:22.47M 2015-10-30T23:31:47.263Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.413 33.771 1498.1796 23:31:22.67M 2015-10-30T23:31:47.423Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.412 33.770 1498.1788 23:31:22.92M 2015-10-30T23:31:47.623Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.412 33.770 1498.1801 23:31:23.09M 2015-10-30T23:31:47.828Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.413 33.771 1498.1807 23:31:23.29M 2015-10-30T23:31:48.028Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.416 33.774 1498.1832 23:31:23.49M 2015-10-30T23:31:48.233Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.412 33.770 1498.1775 23:31:23.69M 2015-10-30T23:31:48.433Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.411 33.770 1498.1772 23:31:23.89M 2015-10-30T23:31:48.638Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.411 33.769 1498.1766 23:31:24.11M 2015-10-30T23:31:48.843Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.410 33.769 1498.1761 23:31:24.31M 2015-10-30T23:31:49.048Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.405 33.763 1498.1694 23:31:24.51M 2015-10-30T23:31:49.263Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1716 23:31:24.71M 2015-10-30T23:31:49.453Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.407 33.766 1498.1721 23:31:24.92M 2015-10-30T23:31:49.653Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.402 33.761 1498.1661 23:31:25.12M 2015-10-30T23:31:49.858Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.760 1498.1652 23:31:25.32M 2015-10-30T23:31:50.063Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.400 33.759 1498.1641 23:31:25.52M 2015-10-30T23:31:50.263Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.399 33.758 1498.1631 23:31:25.72M 2015-10-30T23:31:50.468Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.403 33.762 1498.1678 23:31:25.92M 2015-10-30T23:31:50.668Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.405 33.763 1498.1700 23:31:26.14M 2015-10-30T23:31:50.873Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.406 33.765 1498.1716 23:31:26.34M 2015-10-30T23:31:51.078Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.408 33.766 1498.1735 23:31:26.54M 2015-10-30T23:31:51.278Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.406 33.764 1498.1730 23:31:26.73M 2015-10-30T23:31:51.483Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.406 33.764 1498.1732 23:31:26.93M 2015-10-30T23:31:51.683Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.406 33.764 1498.1736 23:31:27.15M 2015-10-30T23:31:51.883Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.406 33.764 1498.1735 23:31:27.35M 2015-10-30T23:31:52.088Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.406 33.764 1498.1730 23:31:27.55M 2015-10-30T23:31:52.293Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.405 33.762 1498.1730 23:31:27.75M 2015-10-30T23:31:52.494Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.403 33.760 1498.1718 23:31:27.95M 2015-10-30T23:31:52.699Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.402 33.760 1498.1705 23:31:28.16M 2015-10-30T23:31:52.900Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.398 33.756 1498.1647 23:31:28.37M 2015-10-30T23:31:53.104Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.398 33.756 1498.1644 23:31:28.56M 2015-10-30T23:31:53.308Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.398 33.756 1498.1649 23:31:28.76M 2015-10-30T23:31:53.514Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.398 33.756 1498.1653 23:31:28.96M 2015-10-30T23:31:53.734Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.405 33.763 1498.1724 23:31:29.18M 2015-10-30T23:31:53.919Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.405 33.763 1498.1731 23:31:29.40M 2015-10-30T23:31:54.123Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.406 33.764 1498.1746 23:31:29.58M 2015-10-30T23:31:54.323Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.407 33.765 1498.1748 23:31:29.78M 2015-10-30T23:31:54.529Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.407 33.765 1498.1740 23:31:30.00M 2015-10-30T23:31:54.734Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.400 33.759 1498.1665 23:31:30.20M 2015-10-30T23:31:54.934Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.399 33.758 1498.1652 23:31:30.40M 2015-10-30T23:31:55.139Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.400 33.759 1498.1661 23:31:30.59M 2015-10-30T23:31:55.339Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.400 33.759 1498.1658 23:31:30.79M 2015-10-30T23:31:55.544Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.400 33.759 1498.1649 23:31:31.01M 2015-10-30T23:31:55.744Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.401 33.761 1498.1660 23:31:31.21M 2015-10-30T23:31:55.949Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.400 33.760 1498.1650 23:31:31.41M 2015-10-30T23:31:56.149Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.399 33.758 1498.1641 23:31:31.61M 2015-10-30T23:31:56.354Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.398 33.757 1498.1638 23:31:31.81M 2015-10-30T23:31:56.559Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.390 33.749 1498.1541 23:31:32.03M 2015-10-30T23:31:56.759Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.391 33.750 1498.1555 23:31:32.23M 2015-10-30T23:31:56.964Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.391 33.751 1498.1560 23:31:32.42M 2015-10-30T23:31:57.169Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.391 33.750 1498.1567 23:31:32.62M 2015-10-30T23:31:57.414Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.391 33.749 1498.1565 23:31:32.82M 2015-10-30T23:31:57.574Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.391 33.749 1498.1573 23:31:33.09M 2015-10-30T23:31:57.774Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.391 33.749 1498.1570 23:31:33.24M 2015-10-30T23:31:57.979Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.390 33.748 1498.1572 23:31:33.44M 2015-10-30T23:31:58.199Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.390 33.748 1498.1575 23:31:33.64M 2015-10-30T23:31:58.389Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.390 33.748 1498.1582 23:31:33.85M 2015-10-30T23:31:58.589Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.389 33.746 1498.1561 23:31:34.06M 2015-10-30T23:31:58.789Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.388 33.745 1498.1554 23:31:34.26M 2015-10-30T23:31:58.994Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.387 33.745 1498.1544 23:31:34.45M 2015-10-30T23:31:59.199Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.386 33.744 1498.1523 23:31:34.65M 2015-10-30T23:31:59.399Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.385 33.744 1498.1501 23:31:34.85M 2015-10-30T23:31:59.604Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.388 33.746 1498.1517 23:31:35.07M 2015-10-30T23:31:59.804Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.388 33.747 1498.1519 23:31:35.27M