2015-10-30T23:30:00.019Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.417 33.776 1498.1812 23:29:35.47M 2015-10-30T23:30:00.219Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.416 33.775 1498.1798 23:29:35.67M 2015-10-30T23:30:00.424Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.416 33.775 1498.1813 23:29:35.87M 2015-10-30T23:30:00.674Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.417 33.776 1498.1823 23:29:36.09M 2015-10-30T23:30:00.829Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.418 33.776 1498.1827 23:29:36.33M 2015-10-30T23:30:01.029Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1831 23:29:36.49M 2015-10-30T23:30:01.239Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1831 23:29:36.69M 2015-10-30T23:30:01.439Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.417 33.775 1498.1840 23:29:36.89M 2015-10-30T23:30:01.644Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.417 33.775 1498.1829 23:29:37.10M 2015-10-30T23:30:01.844Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1829 23:29:37.30M 2015-10-30T23:30:02.064Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.417 33.775 1498.1825 23:29:37.50M 2015-10-30T23:30:02.249Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.416 33.774 1498.1829 23:29:37.72M 2015-10-30T23:30:02.454Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.416 33.774 1498.1824 23:29:37.90M 2015-10-30T23:30:02.659Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.415 33.773 1498.1816 23:29:38.12M 2015-10-30T23:30:02.859Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.414 33.773 1498.1812 23:29:38.32M 2015-10-30T23:30:03.064Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.414 33.773 1498.1808 23:29:38.52M 2015-10-30T23:30:03.269Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.414 33.773 1498.1812 23:29:38.72M 2015-10-30T23:30:03.469Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.415 33.773 1498.1823 23:29:38.92M 2015-10-30T23:30:03.674Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.416 33.774 1498.1838 23:29:39.14M 2015-10-30T23:30:03.874Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.414 33.772 1498.1826 23:29:39.33M 2015-10-30T23:30:04.079Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.414 33.772 1498.1832 23:29:39.53M 2015-10-30T23:30:04.279Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.416 33.773 1498.1853 23:29:39.73M 2015-10-30T23:30:04.484Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1866 23:29:39.93M 2015-10-30T23:30:04.695Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1866 23:29:40.15M 2015-10-30T23:30:04.889Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1884 23:29:40.35M 2015-10-30T23:30:05.094Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.419 33.775 1498.1896 23:29:40.55M 2015-10-30T23:30:05.294Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.419 33.776 1498.1903 23:29:40.75M 2015-10-30T23:30:05.499Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.419 33.776 1498.1906 23:29:40.95M 2015-10-30T23:30:05.749Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.420 33.777 1498.1909 23:29:41.16M 2015-10-30T23:30:05.904Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.777 1498.1914 23:29:41.41M 2015-10-30T23:30:06.109Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.419 33.776 1498.1904 23:29:41.56M 2015-10-30T23:30:06.309Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.775 1498.1899 23:29:41.76M 2015-10-30T23:30:06.529Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.774 1498.1891 23:29:41.96M 2015-10-30T23:30:06.719Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.774 1498.1885 23:29:42.20M 2015-10-30T23:30:06.931Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.418 33.775 1498.1879 23:29:42.38M 2015-10-30T23:30:07.124Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.418 33.775 1498.1881 23:29:42.58M 2015-10-30T23:30:07.329Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.418 33.775 1498.1876 23:29:42.78M 2015-10-30T23:30:07.534Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.417 33.774 1498.1865 23:29:43.98M 2015-10-30T23:30:07.734Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.417 33.774 1498.1873 23:29:43.20M 2015-10-30T23:30:07.934Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.418 33.775 1498.1884 23:29:43.39M 2015-10-30T23:30:08.139Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.418 33.776 1498.1891 23:29:43.59M 2015-10-30T23:30:08.341Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.411 33.768 1498.1807 23:29:43.79M 2015-10-30T23:30:08.544Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.410 33.768 1498.1794 23:29:44.01M 2015-10-30T23:30:08.749Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.413 33.770 1498.1816 23:29:44.21M 2015-10-30T23:30:08.949Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.412 33.770 1498.1805 23:29:44.41M 2015-10-30T23:30:09.154Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.411 33.768 1498.1791 23:29:44.61M 2015-10-30T23:30:09.354Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.410 33.768 1498.1786 23:29:44.81M 2015-10-30T23:30:09.559Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1780 23:29:45.02M 2015-10-30T23:30:09.764Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.405 33.764 1498.1719 23:29:45.23M 2015-10-30T23:30:09.969Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.412 33.770 1498.1797 23:29:45.42M 2015-10-30T23:30:10.169Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.413 33.771 1498.1818 23:29:45.62M 2015-10-30T23:30:10.369Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1826 23:29:45.82M 2015-10-30T23:30:10.574Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.416 33.774 1498.1841 23:29:46.04M 2015-10-30T23:30:10.824Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.417 33.775 1498.1854 23:29:46.24M 2015-10-30T23:30:10.999Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.777 1498.1870 23:29:46.48M 2015-10-30T23:30:11.184Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.420 33.778 1498.1887 23:29:46.65M 2015-10-30T23:30:11.384Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.421 33.779 1498.1893 23:29:46.83M 2015-10-30T23:30:11.589Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.420 33.778 1498.1886 23:29:47.05M 2015-10-30T23:30:11.794Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.420 33.778 1498.1891 23:29:47.25M 2015-10-30T23:30:11.994Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.419 33.777 1498.1873 23:29:47.45M 2015-10-30T23:30:12.194Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.776 1498.1859 23:29:47.65M 2015-10-30T23:30:12.404Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.416 33.774 1498.1842 23:29:47.85M 2015-10-30T23:30:12.604Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.773 1498.1832 23:29:48.07M 2015-10-30T23:30:12.804Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.415 33.773 1498.1820 23:29:48.27M 2015-10-30T23:30:13.014Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.414 33.772 1498.1808 23:29:48.46M 2015-10-30T23:30:13.214Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.413 33.771 1498.1794 23:29:48.67M 2015-10-30T23:30:13.420Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.411 33.770 1498.1777 23:29:48.87M 2015-10-30T23:30:13.619Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.412 33.771 1498.1777 23:29:49.09M 2015-10-30T23:30:13.824Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.413 33.771 1498.1780 23:29:49.28M 2015-10-30T23:30:14.029Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.413 33.772 1498.1788 23:29:49.48M 2015-10-30T23:30:14.229Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.772 1498.1796 23:29:49.68M 2015-10-30T23:30:14.434Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.413 33.771 1498.1794 23:29:49.88M 2015-10-30T23:30:14.634Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.413 33.772 1498.1792 23:29:50.10M 2015-10-30T23:30:14.839Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.414 33.772 1498.1794 23:29:50.30M 2015-10-30T23:30:15.039Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.413 33.772 1498.1807 23:29:50.50M 2015-10-30T23:30:15.244Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.413 33.771 1498.1805 23:29:50.69M 2015-10-30T23:30:15.464Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.413 33.771 1498.1807 23:29:50.90M 2015-10-30T23:30:15.649Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.413 33.770 1498.1818 23:29:51.13M 2015-10-30T23:30:15.899Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1788 23:29:51.31M 2015-10-30T23:30:16.060Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.773 1498.1846 23:29:51.56M 2015-10-30T23:30:16.259Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.417 33.774 1498.1852 23:29:51.71M 2015-10-30T23:30:16.464Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.418 33.776 1498.1866 23:29:51.91M 2015-10-30T23:30:16.667Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.421 33.779 1498.1893 23:29:52.13M 2015-10-30T23:30:16.869Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.420 33.778 1498.1880 23:29:52.33M 2015-10-30T23:30:17.075Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.419 33.777 1498.1869 23:29:52.53M 2015-10-30T23:30:17.274Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.776 1498.1854 23:29:52.73M 2015-10-30T23:30:17.479Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.417 33.775 1498.1847 23:29:52.92M 2015-10-30T23:30:17.684Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.773 1498.1843 23:29:53.14M 2015-10-30T23:30:17.884Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.772 1498.1844 23:29:53.35M 2015-10-30T23:30:18.096Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.414 33.772 1498.1837 23:29:53.54M 2015-10-30T23:30:18.290Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.413 33.770 1498.1830 23:29:53.74M 2015-10-30T23:30:18.495Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.416 33.773 1498.1860 23:29:53.94M 2015-10-30T23:30:18.694Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.415 33.772 1498.1843 23:29:54.16M 2015-10-30T23:30:18.900Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.414 33.772 1498.1836 23:29:54.36M 2015-10-30T23:30:19.105Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.413 33.771 1498.1830 23:29:54.56M 2015-10-30T23:30:19.304Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.770 1498.1814 23:29:54.76M 2015-10-30T23:30:19.510Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.411 33.769 1498.1804 23:29:54.96M 2015-10-30T23:30:19.715Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.409 33.767 1498.1786 23:29:55.17M 2015-10-30T23:30:19.930Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.409 33.767 1498.1780 23:29:55.37M 2015-10-30T23:30:20.131Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.409 33.766 1498.1781 23:29:55.59M 2015-10-30T23:30:20.319Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.409 33.766 1498.1790 23:29:55.77M 2015-10-30T23:30:20.525Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.409 33.766 1498.1794 23:29:55.97M 2015-10-30T23:30:20.729Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.410 33.767 1498.1812 23:29:56.19M 2015-10-30T23:30:20.975Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.410 33.767 1498.1821 23:29:56.39M 2015-10-30T23:30:21.135Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.410 33.766 1498.1819 23:29:56.63M 2015-10-30T23:30:21.335Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.409 33.765 1498.1815 23:29:56.79M 2015-10-30T23:30:21.540Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.409 33.765 1498.1826 23:29:57.00M 2015-10-30T23:30:21.740Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.412 33.768 1498.1854 23:29:57.20M 2015-10-30T23:30:21.945Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.412 33.767 1498.1858 23:29:57.40M 2015-10-30T23:30:22.150Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.412 33.768 1498.1855 23:29:57.60M 2015-10-30T23:30:22.350Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.412 33.768 1498.1846 23:29:57.80M 2015-10-30T23:30:22.555Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.412 33.768 1498.1840 23:29:58.02M 2015-10-30T23:30:22.760Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.413 33.769 1498.1841 23:29:58.22M 2015-10-30T23:30:22.960Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.413 33.770 1498.1831 23:29:58.42M 2015-10-30T23:30:23.165Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.412 33.769 1498.1819 23:29:58.62M 2015-10-30T23:30:23.365Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.408 33.765 1498.1769 23:29:58.82M 2015-10-30T23:30:23.570Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.409 33.766 1498.1768 23:29:59.03M 2015-10-30T23:30:23.770Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1738 23:29:59.24M 2015-10-30T23:30:23.975Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1727 23:29:59.43M 2015-10-30T23:30:24.180Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1719 23:29:59.63M 2015-10-30T23:30:24.400Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.407 33.765 1498.1716 23:29:59.83M 2015-10-30T23:30:24.585Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.407 33.765 1498.1721 23:30:00.07M 2015-10-30T23:30:24.785Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.407 33.766 1498.1724 23:30:00.25M 2015-10-30T23:30:24.990Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.767 1498.1730 23:30:00.45M 2015-10-30T23:30:25.195Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.408 33.766 1498.1721 23:30:00.65M 2015-10-30T23:30:25.395Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.408 33.767 1498.1730 23:30:00.85M 2015-10-30T23:30:25.600Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.409 33.768 1498.1742 23:30:01.07M 2015-10-30T23:30:25.800Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.410 33.769 1498.1757 23:30:01.26M 2015-10-30T23:30:26.050Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.410 33.769 1498.1755 23:30:01.46M 2015-10-30T23:30:26.210Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.409 33.768 1498.1737 23:30:01.71M 2015-10-30T23:30:26.410Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.409 33.768 1498.1729 23:30:01.86M 2015-10-30T23:30:26.615Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.412 33.771 1498.1770 23:30:02.08M 2015-10-30T23:30:26.820Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.411 33.770 1498.1766 23:30:02.28M 2015-10-30T23:30:27.020Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.410 33.769 1498.1766 23:30:02.48M 2015-10-30T23:30:27.225Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.409 33.768 1498.1759 23:30:02.68M 2015-10-30T23:30:27.430Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.409 33.767 1498.1765 23:30:02.88M 2015-10-30T23:30:27.630Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.409 33.767 1498.1763 23:30:03.10M 2015-10-30T23:30:27.835Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.407 33.765 1498.1741 23:30:03.29M 2015-10-30T23:30:28.035Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.413 33.771 1498.1807 23:30:03.49M 2015-10-30T23:30:28.240Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.414 33.772 1498.1827 23:30:03.69M 2015-10-30T23:30:28.440Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.415 33.773 1498.1836 23:30:03.89M 2015-10-30T23:30:28.645Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.416 33.774 1498.1844 23:30:04.11M 2015-10-30T23:30:28.865Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.417 33.775 1498.1863 23:30:04.31M 2015-10-30T23:30:29.050Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.413 33.771 1498.1821 23:30:04.53M 2015-10-30T23:30:29.255Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.412 33.770 1498.1826 23:30:04.71M 2015-10-30T23:30:29.460Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.769 1498.1814 23:30:04.90M 2015-10-30T23:30:29.660Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.410 33.768 1498.1799 23:30:05.12M 2015-10-30T23:30:29.865Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.410 33.767 1498.1791 23:30:05.32M 2015-10-30T23:30:30.065Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.409 33.767 1498.1774 23:30:05.52M 2015-10-30T23:30:30.270Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.407 33.766 1498.1754 23:30:05.72M 2015-10-30T23:30:30.495Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.406 33.765 1498.1730 23:30:05.92M 2015-10-30T23:30:30.675Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.406 33.765 1498.1731 23:30:06.14M 2015-10-30T23:30:30.880Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.414 33.772 1498.1826 23:30:06.34M 2015-10-30T23:30:31.085Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.415 33.772 1498.1843 23:30:06.54M 2015-10-30T23:30:31.295Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.414 33.772 1498.1846 23:30:06.74M 2015-10-30T23:30:31.490Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.414 33.771 1498.1852 23:30:06.94M 2015-10-30T23:30:31.690Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.420 33.777 1498.1923 23:30:07.15M 2015-10-30T23:30:31.895Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.420 33.776 1498.1920 23:30:07.35M 2015-10-30T23:30:32.100Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1927 23:30:07.55M 2015-10-30T23:30:32.300Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.420 33.777 1498.1921 23:30:07.75M 2015-10-30T23:30:32.505Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.421 33.777 1498.1924 23:30:07.95M 2015-10-30T23:30:32.731Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.420 33.777 1498.1908 23:30:08.17M 2015-10-30T23:30:32.910Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.420 33.775 1498.1949 23:30:08.37M 2015-10-30T23:30:33.110Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.420 33.775 1498.1947 23:30:08.57M 2015-10-30T23:30:33.330Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.414 33.769 1498.1871 23:30:08.76M 2015-10-30T23:30:33.515Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.413 33.769 1498.1865 23:30:09.00M 2015-10-30T23:30:33.720Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.413 33.768 1498.1858 23:30:09.18M 2015-10-30T23:30:33.920Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.412 33.768 1498.1849 23:30:09.38M 2015-10-30T23:30:34.125Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.411 33.767 1498.1843 23:30:09.58M 2015-10-30T23:30:34.325Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.411 33.766 1498.1835 23:30:09.78M 2015-10-30T23:30:34.530Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.410 33.766 1498.1816 23:30:10.00M 2015-10-30T23:30:34.738Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.408 33.765 1498.1793 23:30:10.20M 2015-10-30T23:30:34.935Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.408 33.765 1498.1785 23:30:10.40M 2015-10-30T23:30:35.140Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.409 33.766 1498.1783 23:30:10.60M 2015-10-30T23:30:35.345Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.410 33.767 1498.1783 23:30:10.80M 2015-10-30T23:30:35.550Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.409 33.767 1498.1758 23:30:11.02M 2015-10-30T23:30:35.750Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.408 33.767 1498.1741 23:30:11.21M 2015-10-30T23:30:35.955Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.408 33.766 1498.1729 23:30:11.41M 2015-10-30T23:30:36.155Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.407 33.766 1498.1716 23:30:11.61M 2015-10-30T23:30:36.355Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1880 23:30:11.81M 2015-10-30T23:30:36.565Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.422 33.780 1498.1877 23:30:12.03M 2015-10-30T23:30:36.765Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.417 33.776 1498.1832 23:30:12.23M 2015-10-30T23:30:36.965Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.417 33.778 1498.1770 23:30:12.43M 2015-10-30T23:30:37.175Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.410 33.771 1498.1694 23:30:12.62M 2015-10-30T23:30:37.375Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.410 33.771 1498.1699 23:30:12.83M 2015-10-30T23:30:37.582Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.406 33.767 1498.1653 23:30:13.04M 2015-10-30T23:30:37.795Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.411 33.772 1498.1713 23:30:13.24M 2015-10-30T23:30:37.985Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.412 33.773 1498.1725 23:30:13.46M 2015-10-30T23:30:38.190Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.412 33.773 1498.1731 23:30:13.64M 2015-10-30T23:30:38.390Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.413 33.774 1498.1744 23:30:13.84M 2015-10-30T23:30:38.595Z|I-OCEAN7-304-XXXX| 25.10 12.711 39.414 33.774 1498.1758 23:30:14.06M 2015-10-30T23:30:38.795Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.418 33.778 1498.1824 23:30:14.26M 2015-10-30T23:30:39.000Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.418 33.778 1498.1831 23:30:14.46M 2015-10-30T23:30:39.202Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.418 33.777 1498.1837 23:30:14.66M 2015-10-30T23:30:39.405Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.418 33.777 1498.1841 23:30:14.85M 2015-10-30T23:30:39.606Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.776 1498.1841 23:30:15.07M 2015-10-30T23:30:39.810Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.417 33.775 1498.1846 23:30:15.27M 2015-10-30T23:30:40.015Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1788 23:30:15.47M 2015-10-30T23:30:40.215Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1781 23:30:15.67M 2015-10-30T23:30:40.420Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.409 33.766 1498.1771 23:30:15.87M 2015-10-30T23:30:40.625Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1754 23:30:16.09M 2015-10-30T23:30:40.825Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.406 33.764 1498.1742 23:30:16.29M 2015-10-30T23:30:41.030Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.409 33.767 1498.1777 23:30:16.49M 2015-10-30T23:30:41.295Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.410 33.768 1498.1780 23:30:16.69M 2015-10-30T23:30:41.436Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.411 33.769 1498.1793 23:30:16.93M 2015-10-30T23:30:41.640Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.413 33.770 1498.1808 23:30:17.10M 2015-10-30T23:30:41.840Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.415 33.772 1498.1830 23:30:17.30M 2015-10-30T23:30:42.045Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.774 1498.1843 23:30:17.50M 2015-10-30T23:30:42.266Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.416 33.774 1498.1854 23:30:17.70M 2015-10-30T23:30:42.450Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.410 33.767 1498.1783 23:30:17.92M 2015-10-30T23:30:42.656Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.409 33.767 1498.1780 23:30:18.12M 2015-10-30T23:30:42.856Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.409 33.766 1498.1765 23:30:18.32M 2015-10-30T23:30:43.061Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.409 33.766 1498.1768 23:30:18.52M 2015-10-30T23:30:43.266Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.408 33.766 1498.1766 23:30:18.72M 2015-10-30T23:30:43.466Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.408 33.766 1498.1771 23:30:18.92M 2015-10-30T23:30:43.671Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.409 33.767 1498.1777 23:30:19.13M 2015-10-30T23:30:43.871Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.409 33.767 1498.1775 23:30:19.33M 2015-10-30T23:30:44.076Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.410 33.768 1498.1782 23:30:19.53M 2015-10-30T23:30:44.281Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1792 23:30:19.73M 2015-10-30T23:30:44.481Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1791 23:30:19.93M 2015-10-30T23:30:44.686Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.410 33.768 1498.1794 23:30:20.15M 2015-10-30T23:30:44.886Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1790 23:30:20.35M 2015-10-30T23:30:45.086Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.768 1498.1791 23:30:20.55M 2015-10-30T23:30:45.291Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.768 1498.1793 23:30:20.74M 2015-10-30T23:30:45.496Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1801 23:30:20.94M 2015-10-30T23:30:45.701Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.413 33.770 1498.1823 23:30:21.16M 2015-10-30T23:30:45.906Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.408 33.765 1498.1775 23:30:21.36M 2015-10-30T23:30:46.106Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.411 33.769 1498.1802 23:30:21.56M 2015-10-30T23:30:46.311Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.412 33.770 1498.1813 23:30:21.76M 2015-10-30T23:30:46.511Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.413 33.771 1498.1825 23:30:21.96M 2015-10-30T23:30:46.731Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.414 33.771 1498.1826 23:30:22.18M 2015-10-30T23:30:46.916Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.415 33.773 1498.1838 23:30:22.40M 2015-10-30T23:30:47.116Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.416 33.773 1498.1858 23:30:22.58M 2015-10-30T23:30:47.321Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.775 1498.1866 23:30:22.77M 2015-10-30T23:30:47.526Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.413 33.771 1498.1815 23:30:22.97M 2015-10-30T23:30:47.726Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.413 33.770 1498.1809 23:30:23.19M 2015-10-30T23:30:47.931Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.412 33.770 1498.1810 23:30:23.39M 2015-10-30T23:30:48.136Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.412 33.769 1498.1809 23:30:23.59M 2015-10-30T23:30:48.336Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1875 23:30:23.79M 2015-10-30T23:30:48.541Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1877 23:30:24.01M 2015-10-30T23:30:48.746Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.419 33.776 1498.1875 23:30:24.21M 2015-10-30T23:30:48.946Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.776 1498.1879 23:30:24.41M 2015-10-30T23:30:49.151Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.777 1498.1885 23:30:24.61M 2015-10-30T23:30:49.356Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.776 1498.1881 23:30:24.80M 2015-10-30T23:30:49.556Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.418 33.776 1498.1868 23:30:25.02M 2015-10-30T23:30:49.761Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.418 33.775 1498.1860 23:30:25.22M 2015-10-30T23:30:49.961Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.416 33.773 1498.1844 23:30:25.42M 2015-10-30T23:30:50.166Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.415 33.772 1498.1835 23:30:25.62M 2015-10-30T23:30:50.371Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.413 33.771 1498.1820 23:30:25.82M 2015-10-30T23:30:50.571Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.412 33.769 1498.1792 23:30:26.04M 2015-10-30T23:30:50.776Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.410 33.767 1498.1771 23:30:26.24M 2015-10-30T23:30:50.982Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.408 33.766 1498.1747 23:30:26.44M 2015-10-30T23:30:51.201Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.409 33.767 1498.1753 23:30:26.64M 2015-10-30T23:30:51.431Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.410 33.768 1498.1759 23:30:26.85M 2015-10-30T23:30:51.586Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.410 33.768 1498.1758 23:30:27.10M 2015-10-30T23:30:51.791Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.409 33.767 1498.1754 23:30:27.25M 2015-10-30T23:30:51.995Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.408 33.767 1498.1743 23:30:27.45M 2015-10-30T23:30:52.196Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.408 33.766 1498.1741 23:30:27.65M 2015-10-30T23:30:52.401Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.408 33.766 1498.1740 23:30:27.85M 2015-10-30T23:30:52.606Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.407 33.766 1498.1742 23:30:28.07M 2015-10-30T23:30:52.806Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.407 33.766 1498.1731 23:30:28.27M 2015-10-30T23:30:53.006Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.408 33.767 1498.1744 23:30:28.47M 2015-10-30T23:30:53.216Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.409 33.767 1498.1744 23:30:28.67M 2015-10-30T23:30:53.416Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.409 33.767 1498.1740 23:30:28.87M 2015-10-30T23:30:53.616Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.409 33.767 1498.1748 23:30:29.09M 2015-10-30T23:30:53.821Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.409 33.768 1498.1754 23:30:29.28M 2015-10-30T23:30:54.026Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.409 33.768 1498.1769 23:30:29.48M 2015-10-30T23:30:54.226Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1882 23:30:29.68M 2015-10-30T23:30:54.431Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.415 33.771 1498.1892 23:30:29.88M 2015-10-30T23:30:54.636Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1891 23:30:30.10M 2015-10-30T23:30:54.859Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.415 33.771 1498.1895 23:30:30.30M 2015-10-30T23:30:55.041Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.416 33.771 1498.1901 23:30:30.49M 2015-10-30T23:30:55.241Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1899 23:30:30.70M 2015-10-30T23:30:55.446Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.415 33.770 1498.1885 23:30:30.89M 2015-10-30T23:30:55.666Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.412 33.768 1498.1863 23:30:31.11M 2015-10-30T23:30:55.851Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.412 33.768 1498.1846 23:30:31.33M 2015-10-30T23:30:56.057Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.413 33.769 1498.1848 23:30:31.51M 2015-10-30T23:30:56.257Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.413 33.770 1498.1846 23:30:31.71M 2015-10-30T23:30:56.506Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.414 33.770 1498.1842 23:30:31.91M 2015-10-30T23:30:56.661Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.414 33.771 1498.1848 23:30:32.17M 2015-10-30T23:30:56.866Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.415 33.772 1498.1851 23:30:32.33M 2015-10-30T23:30:57.071Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.415 33.773 1498.1843 23:30:32.53M 2015-10-30T23:30:57.271Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.414 33.772 1498.1823 23:30:32.73M 2015-10-30T23:30:57.476Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.415 33.773 1498.1824 23:30:32.92M 2015-10-30T23:30:57.676Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.421 33.779 1498.1899 23:30:33.14M 2015-10-30T23:30:57.881Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1898 23:30:33.34M 2015-10-30T23:30:58.086Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.422 33.780 1498.1888 23:30:33.54M 2015-10-30T23:30:58.286Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1895 23:30:33.74M 2015-10-30T23:30:58.491Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.426 33.784 1498.1937 23:30:33.94M 2015-10-30T23:30:58.691Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.426 33.784 1498.1935 23:30:34.16M 2015-10-30T23:30:58.897Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.426 33.784 1498.1938 23:30:34.36M 2015-10-30T23:30:59.102Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.426 33.785 1498.1934 23:30:34.55M 2015-10-30T23:30:59.301Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.424 33.782 1498.1908 23:30:34.76M 2015-10-30T23:30:59.506Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.423 33.782 1498.1892 23:30:34.95M 2015-10-30T23:30:59.734Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.422 33.781 1498.1896 23:30:35.17M 2015-10-30T23:30:59.928Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.421 33.780 1498.1875 23:30:35.37M