2015-10-30T23:29:00.121Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.450 33.806 1498.2240 23:28:35.58M 2015-10-30T23:29:00.321Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.452 33.808 1498.2262 23:28:35.77M 2015-10-30T23:29:00.531Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.453 33.809 1498.2269 23:28:35.97M 2015-10-30T23:29:00.731Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.449 33.805 1498.2225 23:28:36.19M 2015-10-30T23:29:00.939Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.448 33.804 1498.2202 23:28:36.39M 2015-10-30T23:29:01.167Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.434 33.791 1498.2043 23:28:36.59M 2015-10-30T23:29:01.341Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.404 33.762 1498.1713 23:28:36.79M 2015-10-30T23:29:01.541Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.395 33.753 1498.1606 23:28:37.01M 2015-10-30T23:29:01.746Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.394 33.753 1498.1604 23:28:37.21M 2015-10-30T23:29:01.946Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.394 33.753 1498.1606 23:28:37.41M 2015-10-30T23:29:02.151Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.395 33.753 1498.1613 23:28:37.60M 2015-10-30T23:29:02.373Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.395 33.753 1498.1615 23:28:37.80M 2015-10-30T23:29:02.561Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.402 33.760 1498.1699 23:28:38.02M 2015-10-30T23:29:02.761Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1697 23:28:38.22M 2015-10-30T23:29:02.966Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1700 23:28:38.42M 2015-10-30T23:29:03.166Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1698 23:28:38.62M 2015-10-30T23:29:03.371Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1697 23:28:38.82M 2015-10-30T23:29:03.572Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.411 33.768 1498.1794 23:28:39.04M 2015-10-30T23:29:03.782Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.411 33.769 1498.1799 23:28:39.23M 2015-10-30T23:29:04.001Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.411 33.769 1498.1813 23:28:39.44M 2015-10-30T23:29:04.186Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.420 33.777 1498.1898 23:28:39.65M 2015-10-30T23:29:04.382Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.420 33.778 1498.1895 23:28:39.83M 2015-10-30T23:29:04.592Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1902 23:28:40.05M 2015-10-30T23:29:04.796Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.423 33.781 1498.1909 23:28:40.25M 2015-10-30T23:29:04.996Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.424 33.782 1498.1930 23:28:40.45M 2015-10-30T23:29:05.201Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.425 33.783 1498.1940 23:28:40.65M 2015-10-30T23:29:05.401Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.427 33.785 1498.1962 23:28:40.85M 2015-10-30T23:29:05.606Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.429 33.787 1498.1982 23:28:41.07M 2015-10-30T23:29:05.811Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.430 33.788 1498.2003 23:28:41.27M 2015-10-30T23:29:06.011Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.431 33.789 1498.2009 23:28:41.47M 2015-10-30T23:29:06.216Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.432 33.789 1498.2023 23:28:41.66M 2015-10-30T23:29:06.417Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.432 33.789 1498.2035 23:28:41.86M 2015-10-30T23:29:06.621Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.433 33.790 1498.2043 23:28:42.08M 2015-10-30T23:29:06.821Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.438 33.795 1498.2108 23:28:42.28M 2015-10-30T23:29:07.026Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.438 33.794 1498.2103 23:28:42.48M 2015-10-30T23:29:07.226Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.438 33.795 1498.2109 23:28:42.68M 2015-10-30T23:29:07.431Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.439 33.795 1498.2118 23:28:42.88M 2015-10-30T23:29:07.636Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.439 33.796 1498.2133 23:28:43.10M 2015-10-30T23:29:07.836Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.440 33.796 1498.2140 23:28:43.30M 2015-10-30T23:29:08.041Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.438 33.795 1498.2113 23:28:43.49M 2015-10-30T23:29:08.242Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.438 33.795 1498.2107 23:28:43.69M 2015-10-30T23:29:08.462Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.438 33.795 1498.2100 23:28:43.89M 2015-10-30T23:29:08.652Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.437 33.794 1498.2079 23:28:44.13M 2015-10-30T23:29:08.852Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.436 33.793 1498.2070 23:28:44.31M 2015-10-30T23:29:09.061Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.435 33.792 1498.2068 23:28:44.51M 2015-10-30T23:29:09.256Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.798 1498.2131 23:28:44.71M 2015-10-30T23:29:09.462Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.799 1498.2148 23:28:44.91M 2015-10-30T23:29:09.667Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.444 33.800 1498.2162 23:28:45.13M 2015-10-30T23:29:09.866Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.444 33.801 1498.2166 23:28:45.33M 2015-10-30T23:29:10.072Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.445 33.801 1498.2174 23:28:45.52M 2015-10-30T23:29:10.277Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.446 33.802 1498.2191 23:28:45.72M 2015-10-30T23:29:10.481Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.448 33.804 1498.2218 23:28:45.92M 2015-10-30T23:29:10.681Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.444 33.800 1498.2172 23:28:46.14M 2015-10-30T23:29:10.887Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.443 33.799 1498.2170 23:28:46.34M 2015-10-30T23:29:11.087Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.434 33.790 1498.2084 23:28:46.54M 2015-10-30T23:29:11.292Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2095 23:28:46.74M 2015-10-30T23:29:11.492Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.434 33.790 1498.2107 23:28:46.94M 2015-10-30T23:29:11.698Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.435 33.790 1498.2117 23:28:47.16M 2015-10-30T23:29:11.902Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.436 33.791 1498.2125 23:28:47.36M 2015-10-30T23:29:12.102Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.438 33.793 1498.2145 23:28:47.56M 2015-10-30T23:29:12.307Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.438 33.793 1498.2155 23:28:47.75M 2015-10-30T23:29:12.512Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.440 33.794 1498.2166 23:28:47.95M 2015-10-30T23:29:12.712Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.441 33.796 1498.2188 23:28:48.17M 2015-10-30T23:29:12.932Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.442 33.797 1498.2196 23:28:48.37M 2015-10-30T23:29:13.117Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.441 33.796 1498.2184 23:28:48.58M 2015-10-30T23:29:13.322Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.441 33.796 1498.2183 23:28:48.77M 2015-10-30T23:29:13.522Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.442 33.797 1498.2190 23:28:48.97M 2015-10-30T23:29:13.727Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.442 33.797 1498.2181 23:28:49.18M 2015-10-30T23:29:13.927Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.442 33.797 1498.2173 23:28:49.38M 2015-10-30T23:29:14.132Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.442 33.797 1498.2164 23:28:49.58M 2015-10-30T23:29:14.337Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.441 33.797 1498.2144 23:28:49.78M 2015-10-30T23:29:14.542Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.440 33.797 1498.2130 23:28:50.00M 2015-10-30T23:29:14.742Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.441 33.797 1498.2134 23:28:50.20M 2015-10-30T23:29:14.947Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.440 33.797 1498.2122 23:28:50.40M 2015-10-30T23:29:15.147Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.442 33.799 1498.2140 23:28:50.60M 2015-10-30T23:29:15.347Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.442 33.799 1498.2131 23:28:50.80M 2015-10-30T23:29:15.557Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.442 33.799 1498.2136 23:28:51.01M 2015-10-30T23:29:15.757Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.437 33.794 1498.2076 23:28:51.22M 2015-10-30T23:29:15.962Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.439 33.796 1498.2100 23:28:51.42M 2015-10-30T23:29:16.162Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.439 33.796 1498.2104 23:28:51.61M 2015-10-30T23:29:16.367Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.436 33.793 1498.2068 23:28:51.81M 2015-10-30T23:29:16.567Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.437 33.794 1498.2085 23:28:52.03M 2015-10-30T23:29:16.772Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.438 33.795 1498.2108 23:28:52.23M 2015-10-30T23:29:16.977Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.439 33.796 1498.2111 23:28:52.43M 2015-10-30T23:29:17.177Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.441 33.797 1498.2135 23:28:52.63M 2015-10-30T23:29:17.397Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.442 33.798 1498.2146 23:28:52.83M 2015-10-30T23:29:17.587Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.443 33.799 1498.2159 23:28:53.06M 2015-10-30T23:29:17.787Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.443 33.799 1498.2178 23:28:53.25M 2015-10-30T23:29:17.987Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.443 33.799 1498.2183 23:28:53.45M 2015-10-30T23:29:18.192Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.443 33.798 1498.2185 23:28:53.64M 2015-10-30T23:29:18.397Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.442 33.798 1498.2180 23:28:53.84M 2015-10-30T23:29:18.597Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.443 33.799 1498.2185 23:28:54.06M 2015-10-30T23:29:18.802Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.439 33.794 1498.2137 23:28:54.26M 2015-10-30T23:29:19.007Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.438 33.794 1498.2134 23:28:54.46M 2015-10-30T23:29:19.207Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.437 33.793 1498.2125 23:28:54.66M 2015-10-30T23:29:19.412Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.436 33.792 1498.2112 23:28:54.86M 2015-10-30T23:29:19.612Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.435 33.791 1498.2094 23:28:55.08M 2015-10-30T23:29:19.817Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.433 33.789 1498.2073 23:28:55.27M 2015-10-30T23:29:20.022Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.431 33.788 1498.2058 23:28:55.47M 2015-10-30T23:29:20.227Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.430 33.786 1498.2041 23:28:55.67M 2015-10-30T23:29:20.427Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.433 33.789 1498.2086 23:28:55.88M 2015-10-30T23:29:20.627Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.444 33.800 1498.2212 23:28:56.09M 2015-10-30T23:29:20.832Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.445 33.800 1498.2217 23:28:56.29M 2015-10-30T23:29:21.037Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.438 33.793 1498.2142 23:28:56.49M 2015-10-30T23:29:21.237Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.437 33.792 1498.2126 23:28:56.69M 2015-10-30T23:29:21.442Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.436 33.791 1498.2107 23:28:56.89M 2015-10-30T23:29:21.642Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2091 23:28:57.11M 2015-10-30T23:29:21.867Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.433 33.789 1498.2062 23:28:57.30M 2015-10-30T23:29:22.052Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.432 33.788 1498.2039 23:28:57.52M 2015-10-30T23:29:22.257Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.431 33.787 1498.2024 23:28:57.70M 2015-10-30T23:29:22.457Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.429 33.786 1498.1993 23:28:57.90M 2015-10-30T23:29:22.657Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.446 33.802 1498.2184 23:28:58.12M 2015-10-30T23:29:22.862Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.445 33.801 1498.2174 23:28:58.32M 2015-10-30T23:29:23.067Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.445 33.801 1498.2162 23:28:58.52M 2015-10-30T23:29:23.272Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.445 33.801 1498.2163 23:28:58.72M 2015-10-30T23:29:23.472Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.445 33.801 1498.2164 23:28:58.92M 2015-10-30T23:29:23.677Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.434 33.791 1498.2032 23:28:59.14M 2015-10-30T23:29:23.877Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.432 33.789 1498.2012 23:28:59.34M 2015-10-30T23:29:24.082Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.428 33.786 1498.1968 23:28:59.53M 2015-10-30T23:29:24.282Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.415 33.773 1498.1823 23:28:59.73M 2015-10-30T23:29:24.487Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.415 33.772 1498.1814 23:28:59.93M 2015-10-30T23:29:24.687Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.414 33.772 1498.1820 23:29:00.15M 2015-10-30T23:29:24.892Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.413 33.770 1498.1812 23:29:00.35M 2015-10-30T23:29:25.142Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.412 33.770 1498.1812 23:29:00.55M 2015-10-30T23:29:25.297Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.411 33.769 1498.1803 23:29:00.79M 2015-10-30T23:29:25.505Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.768 1498.1796 23:29:00.95M 2015-10-30T23:29:25.707Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.409 33.767 1498.1786 23:29:01.17M 2015-10-30T23:29:25.907Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.411 33.768 1498.1805 23:29:01.37M 2015-10-30T23:29:26.112Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.411 33.768 1498.1801 23:29:01.56M 2015-10-30T23:29:26.332Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.768 1498.1802 23:29:01.77M 2015-10-30T23:29:26.517Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.411 33.769 1498.1799 23:29:02.00M 2015-10-30T23:29:26.722Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.414 33.772 1498.1843 23:29:02.18M 2015-10-30T23:29:26.922Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.414 33.772 1498.1836 23:29:02.38M 2015-10-30T23:29:27.127Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.414 33.772 1498.1841 23:29:02.58M 2015-10-30T23:29:27.327Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.414 33.772 1498.1837 23:29:02.78M 2015-10-30T23:29:27.532Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.414 33.772 1498.1832 23:29:03.00M 2015-10-30T23:29:27.737Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.414 33.772 1498.1835 23:29:03.20M 2015-10-30T23:29:27.937Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.418 33.776 1498.1896 23:29:03.40M 2015-10-30T23:29:28.142Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.419 33.776 1498.1896 23:29:03.59M 2015-10-30T23:29:28.342Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.418 33.776 1498.1880 23:29:03.79M 2015-10-30T23:29:28.547Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.418 33.776 1498.1874 23:29:04.01M 2015-10-30T23:29:28.752Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.418 33.776 1498.1873 23:29:04.21M 2015-10-30T23:29:28.952Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.418 33.776 1498.1877 23:29:04.41M 2015-10-30T23:29:29.157Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.418 33.776 1498.1884 23:29:04.61M 2015-10-30T23:29:29.362Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.418 33.776 1498.1887 23:29:04.81M 2015-10-30T23:29:29.562Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.418 33.776 1498.1879 23:29:05.03M 2015-10-30T23:29:29.767Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.412 33.771 1498.1802 23:29:05.23M 2015-10-30T23:29:29.967Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.413 33.771 1498.1798 23:29:05.43M 2015-10-30T23:29:30.173Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.413 33.772 1498.1801 23:29:05.62M 2015-10-30T23:29:30.372Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.413 33.772 1498.1805 23:29:05.82M 2015-10-30T23:29:30.577Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.412 33.770 1498.1807 23:29:06.04M 2015-10-30T23:29:30.798Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.416 33.774 1498.1841 23:29:06.24M 2015-10-30T23:29:30.987Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.417 33.775 1498.1860 23:29:06.46M 2015-10-30T23:29:31.187Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1847 23:29:06.64M 2015-10-30T23:29:31.392Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.416 33.774 1498.1849 23:29:06.84M 2015-10-30T23:29:31.592Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.417 33.774 1498.1865 23:29:07.06M 2015-10-30T23:29:31.792Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.414 33.771 1498.1840 23:29:07.26M 2015-10-30T23:29:31.997Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1837 23:29:07.45M 2015-10-30T23:29:32.203Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1833 23:29:07.65M 2015-10-30T23:29:32.407Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.413 33.769 1498.1848 23:29:07.85M 2015-10-30T23:29:32.607Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.413 33.769 1498.1852 23:29:08.07M 2015-10-30T23:29:32.813Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.413 33.769 1498.1865 23:29:08.27M 2015-10-30T23:29:33.013Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.414 33.770 1498.1876 23:29:08.47M 2015-10-30T23:29:33.213Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.413 33.768 1498.1864 23:29:08.67M 2015-10-30T23:29:33.418Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.413 33.772 1498.1787 23:29:08.86M 2015-10-30T23:29:33.623Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.415 33.773 1498.1797 23:29:09.09M 2015-10-30T23:29:33.827Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.416 33.775 1498.1814 23:29:09.29M 2015-10-30T23:29:34.028Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1819 23:29:09.48M 2015-10-30T23:29:34.233Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1808 23:29:09.68M 2015-10-30T23:29:34.433Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1809 23:29:09.88M 2015-10-30T23:29:34.638Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.417 33.776 1498.1805 23:29:10.10M 2015-10-30T23:29:34.842Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.416 33.776 1498.1802 23:29:10.30M 2015-10-30T23:29:35.043Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.415 33.774 1498.1799 23:29:10.50M 2015-10-30T23:29:35.263Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.414 33.772 1498.1796 23:29:10.70M 2015-10-30T23:29:35.453Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.412 33.770 1498.1790 23:29:10.91M 2015-10-30T23:29:35.653Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.410 33.768 1498.1769 23:29:11.12M 2015-10-30T23:29:35.858Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.409 33.767 1498.1757 23:29:11.31M 2015-10-30T23:29:36.058Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.405 33.764 1498.1722 23:29:11.51M 2015-10-30T23:29:36.263Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.405 33.763 1498.1724 23:29:11.71M 2015-10-30T23:29:36.468Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.404 33.761 1498.1727 23:29:11.91M 2015-10-30T23:29:36.668Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.406 33.763 1498.1761 23:29:12.13M 2015-10-30T23:29:36.868Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1765 23:29:12.33M 2015-10-30T23:29:37.073Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.406 33.763 1498.1769 23:29:12.53M 2015-10-30T23:29:37.278Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.406 33.763 1498.1775 23:29:12.73M 2015-10-30T23:29:37.483Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.406 33.762 1498.1774 23:29:12.93M 2015-10-30T23:29:37.683Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1759 23:29:13.15M 2015-10-30T23:29:37.888Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1765 23:29:13.34M 2015-10-30T23:29:38.088Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1764 23:29:13.54M 2015-10-30T23:29:38.293Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1761 23:29:13.74M 2015-10-30T23:29:38.493Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.405 33.761 1498.1760 23:29:13.94M 2015-10-30T23:29:38.703Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.405 33.761 1498.1766 23:29:14.16M 2015-10-30T23:29:38.903Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.410 33.766 1498.1837 23:29:14.36M 2015-10-30T23:29:39.103Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.412 33.768 1498.1863 23:29:14.56M 2015-10-30T23:29:39.308Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.413 33.769 1498.1869 23:29:14.76M 2015-10-30T23:29:39.513Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.414 33.771 1498.1871 23:29:14.96M 2015-10-30T23:29:39.733Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.416 33.772 1498.1881 23:29:15.18M 2015-10-30T23:29:39.918Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.417 33.773 1498.1890 23:29:15.39M 2015-10-30T23:29:40.123Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.418 33.774 1498.1901 23:29:15.57M 2015-10-30T23:29:40.323Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.419 33.776 1498.1920 23:29:15.77M 2015-10-30T23:29:40.528Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.419 33.775 1498.1909 23:29:15.97M 2015-10-30T23:29:40.728Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.419 33.776 1498.1912 23:29:16.19M 2015-10-30T23:29:40.933Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.414 33.771 1498.1843 23:29:16.39M 2015-10-30T23:29:41.133Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.413 33.770 1498.1827 23:29:16.59M 2015-10-30T23:29:41.339Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.412 33.770 1498.1804 23:29:16.78M 2015-10-30T23:29:41.543Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.411 33.769 1498.1814 23:29:17.01M 2015-10-30T23:29:41.743Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.411 33.769 1498.1819 23:29:17.21M 2015-10-30T23:29:41.948Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.411 33.769 1498.1815 23:29:17.40M 2015-10-30T23:29:42.153Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.412 33.770 1498.1831 23:29:17.60M 2015-10-30T23:29:42.353Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.412 33.770 1498.1838 23:29:17.80M 2015-10-30T23:29:42.558Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.413 33.770 1498.1858 23:29:18.02M 2015-10-30T23:29:42.763Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.415 33.771 1498.1886 23:29:18.22M 2015-10-30T23:29:42.963Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1895 23:29:18.42M 2015-10-30T23:29:43.168Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.416 33.772 1498.1909 23:29:18.62M 2015-10-30T23:29:43.368Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.411 33.767 1498.1851 23:29:18.82M 2015-10-30T23:29:43.573Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1843 23:29:19.03M 2015-10-30T23:29:43.773Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1838 23:29:19.23M 2015-10-30T23:29:43.979Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1840 23:29:19.43M 2015-10-30T23:29:44.193Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.410 33.767 1498.1836 23:29:19.63M 2015-10-30T23:29:44.383Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.410 33.766 1498.1824 23:29:19.84M 2015-10-30T23:29:44.588Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.410 33.766 1498.1820 23:29:20.05M 2015-10-30T23:29:44.793Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.410 33.766 1498.1816 23:29:20.25M 2015-10-30T23:29:44.993Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.410 33.766 1498.1819 23:29:20.45M 2015-10-30T23:29:45.198Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.410 33.766 1498.1825 23:29:20.65M 2015-10-30T23:29:45.398Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1835 23:29:20.85M 2015-10-30T23:29:45.603Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.416 33.772 1498.1895 23:29:21.07M 2015-10-30T23:29:45.803Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.417 33.773 1498.1906 23:29:21.26M 2015-10-30T23:29:46.008Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.417 33.773 1498.1904 23:29:21.46M 2015-10-30T23:29:46.213Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.415 33.772 1498.1887 23:29:21.66M 2015-10-30T23:29:46.418Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.414 33.771 1498.1862 23:29:21.86M 2015-10-30T23:29:46.618Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.414 33.771 1498.1860 23:29:22.08M 2015-10-30T23:29:46.818Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.414 33.771 1498.1864 23:29:22.28M 2015-10-30T23:29:47.018Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.414 33.770 1498.1859 23:29:22.48M 2015-10-30T23:29:47.228Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.413 33.770 1498.1858 23:29:22.67M 2015-10-30T23:29:47.428Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.415 33.772 1498.1882 23:29:22.88M 2015-10-30T23:29:47.633Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.415 33.771 1498.1877 23:29:23.10M 2015-10-30T23:29:47.833Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.415 33.771 1498.1877 23:29:23.30M 2015-10-30T23:29:48.038Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.415 33.771 1498.1870 23:29:23.49M 2015-10-30T23:29:48.243Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.414 33.771 1498.1854 23:29:23.69M 2015-10-30T23:29:48.443Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.415 33.771 1498.1848 23:29:23.89M 2015-10-30T23:29:48.663Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.416 33.773 1498.1847 23:29:24.11M 2015-10-30T23:29:48.853Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.413 33.770 1498.1816 23:29:24.33M 2015-10-30T23:29:49.053Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.417 33.774 1498.1857 23:29:24.51M 2015-10-30T23:29:49.258Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.416 33.773 1498.1843 23:29:24.71M 2015-10-30T23:29:49.458Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.415 33.773 1498.1827 23:29:24.91M 2015-10-30T23:29:49.663Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.418 33.776 1498.1858 23:29:25.13M 2015-10-30T23:29:49.868Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.419 33.776 1498.1869 23:29:25.33M 2015-10-30T23:29:50.068Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.420 33.777 1498.1881 23:29:25.52M 2015-10-30T23:29:50.273Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.420 33.778 1498.1875 23:29:25.72M 2015-10-30T23:29:50.478Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.419 33.777 1498.1863 23:29:25.92M 2015-10-30T23:29:50.678Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.418 33.776 1498.1847 23:29:26.14M 2015-10-30T23:29:50.883Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.416 33.774 1498.1826 23:29:26.34M 2015-10-30T23:29:51.083Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.414 33.772 1498.1808 23:29:26.54M 2015-10-30T23:29:51.288Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.412 33.770 1498.1782 23:29:26.74M 2015-10-30T23:29:51.488Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.407 33.765 1498.1737 23:29:26.94M 2015-10-30T23:29:51.693Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.406 33.764 1498.1729 23:29:27.15M 2015-10-30T23:29:51.893Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.405 33.762 1498.1721 23:29:27.35M 2015-10-30T23:29:52.098Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.404 33.762 1498.1714 23:29:27.55M 2015-10-30T23:29:52.303Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.409 33.767 1498.1772 23:29:27.75M 2015-10-30T23:29:52.530Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.410 33.767 1498.1777 23:29:27.95M 2015-10-30T23:29:52.708Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.410 33.768 1498.1790 23:29:28.17M 2015-10-30T23:29:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.411 33.769 1498.1793 23:29:28.37M 2015-10-30T23:29:53.133Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1777 23:29:28.57M 2015-10-30T23:29:53.319Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.409 33.767 1498.1774 23:29:28.78M 2015-10-30T23:29:53.523Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.412 33.770 1498.1818 23:29:28.97M 2015-10-30T23:29:53.724Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.412 33.769 1498.1820 23:29:29.19M 2015-10-30T23:29:53.928Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.412 33.769 1498.1825 23:29:29.38M 2015-10-30T23:29:54.128Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.413 33.770 1498.1836 23:29:29.58M 2015-10-30T23:29:54.332Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1865 23:29:29.78M 2015-10-30T23:29:54.533Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1870 23:29:30.00M 2015-10-30T23:29:54.739Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1873 23:29:30.20M 2015-10-30T23:29:54.943Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.415 33.771 1498.1879 23:29:30.40M 2015-10-30T23:29:55.143Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.415 33.772 1498.1874 23:29:30.60M 2015-10-30T23:29:55.348Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.415 33.772 1498.1884 23:29:30.80M 2015-10-30T23:29:55.548Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.415 33.772 1498.1886 23:29:31.01M 2015-10-30T23:29:55.753Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.415 33.771 1498.1876 23:29:31.21M 2015-10-30T23:29:55.959Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.414 33.771 1498.1874 23:29:31.42M 2015-10-30T23:29:56.158Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.417 33.774 1498.1914 23:29:31.61M 2015-10-30T23:29:56.363Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.419 33.775 1498.1931 23:29:31.81M 2015-10-30T23:29:56.564Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.420 33.776 1498.1934 23:29:32.03M 2015-10-30T23:29:56.768Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.423 33.779 1498.1958 23:29:32.23M 2015-10-30T23:29:56.973Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.423 33.780 1498.1947 23:29:32.43M 2015-10-30T23:29:57.174Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.424 33.781 1498.1943 23:29:32.63M 2015-10-30T23:29:57.379Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.424 33.782 1498.1938 23:29:32.83M 2015-10-30T23:29:57.599Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.425 33.783 1498.1942 23:29:33.05M 2015-10-30T23:29:57.784Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.426 33.784 1498.1946 23:29:33.26M 2015-10-30T23:29:57.989Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.426 33.784 1498.1931 23:29:33.44M 2015-10-30T23:29:58.194Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.426 33.785 1498.1937 23:29:33.64M 2015-10-30T23:29:58.394Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.427 33.785 1498.1932 23:29:33.84M 2015-10-30T23:29:58.599Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.426 33.785 1498.1925 23:29:34.06M 2015-10-30T23:29:58.800Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.425 33.783 1498.1914 23:29:34.26M 2015-10-30T23:29:59.004Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.424 33.782 1498.1892 23:29:34.46M 2015-10-30T23:29:59.204Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.422 33.781 1498.1880 23:29:34.66M 2015-10-30T23:29:59.409Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.421 33.780 1498.1866 23:29:34.86M 2015-10-30T23:29:59.609Z|I-OCEAN7-304-XXXX| 25.02 12.712 39.420 33.779 1498.1857 23:29:35.08M 2015-10-30T23:29:59.814Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.420 33.778 1498.1844 23:29:35.27M