2015-10-30T23:28:00.024Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.403 33.760 1498.1757 23:27:35.48M 2015-10-30T23:28:00.228Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.406 33.762 1498.1793 23:27:35.67M 2015-10-30T23:28:00.433Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.407 33.763 1498.1799 23:27:35.88M 2015-10-30T23:28:00.638Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.407 33.763 1498.1812 23:27:36.09M 2015-10-30T23:28:00.839Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.415 33.771 1498.1895 23:27:36.29M 2015-10-30T23:28:01.038Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.416 33.772 1498.1912 23:27:36.49M 2015-10-30T23:28:01.244Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.417 33.773 1498.1927 23:27:36.69M 2015-10-30T23:28:01.464Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.418 33.774 1498.1935 23:27:36.89M 2015-10-30T23:28:01.649Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.419 33.775 1498.1936 23:27:37.13M 2015-10-30T23:28:01.854Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.419 33.776 1498.1938 23:27:37.31M 2015-10-30T23:28:02.059Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.420 33.776 1498.1940 23:27:37.51M 2015-10-30T23:28:02.264Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.420 33.777 1498.1938 23:27:37.71M 2015-10-30T23:28:02.464Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.420 33.777 1498.1938 23:27:37.91M 2015-10-30T23:28:02.669Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.420 33.777 1498.1941 23:27:38.12M 2015-10-30T23:28:02.869Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.419 33.777 1498.1924 23:27:38.32M 2015-10-30T23:28:03.069Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.419 33.776 1498.1914 23:27:38.52M 2015-10-30T23:28:03.274Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.418 33.775 1498.1907 23:27:38.72M 2015-10-30T23:28:03.479Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.417 33.774 1498.1908 23:27:38.92M 2015-10-30T23:28:03.684Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.418 33.775 1498.1912 23:27:39.14M 2015-10-30T23:28:03.884Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.415 33.772 1498.1870 23:27:39.34M 2015-10-30T23:28:04.089Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.414 33.771 1498.1868 23:27:39.54M 2015-10-30T23:28:04.289Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.413 33.770 1498.1854 23:27:39.74M 2015-10-30T23:28:04.494Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.413 33.770 1498.1849 23:27:39.94M 2015-10-30T23:28:04.699Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.409 33.766 1498.1813 23:27:40.15M 2015-10-30T23:28:04.899Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.409 33.766 1498.1814 23:27:40.35M 2015-10-30T23:28:05.099Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.414 33.770 1498.1866 23:27:40.55M 2015-10-30T23:28:05.304Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.414 33.771 1498.1876 23:27:40.75M 2015-10-30T23:28:05.509Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1881 23:27:40.95M 2015-10-30T23:28:05.709Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1890 23:27:41.17M 2015-10-30T23:28:05.934Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.416 33.772 1498.1893 23:27:41.37M 2015-10-30T23:28:06.114Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.417 33.773 1498.1891 23:27:41.58M 2015-10-30T23:28:06.319Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.418 33.774 1498.1893 23:27:41.77M 2015-10-30T23:28:06.524Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.418 33.775 1498.1895 23:27:41.96M 2015-10-30T23:28:06.724Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.419 33.776 1498.1902 23:27:42.18M 2015-10-30T23:28:06.929Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.417 33.773 1498.1891 23:27:42.38M 2015-10-30T23:28:07.129Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.417 33.773 1498.1886 23:27:42.58M 2015-10-30T23:28:07.339Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.407 33.764 1498.1771 23:27:42.78M 2015-10-30T23:28:07.534Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.407 33.764 1498.1775 23:27:43.00M 2015-10-30T23:28:07.739Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.409 33.765 1498.1794 23:27:43.20M 2015-10-30T23:28:07.944Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.409 33.765 1498.1796 23:27:43.40M 2015-10-30T23:28:08.149Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.410 33.766 1498.1807 23:27:43.59M 2015-10-30T23:28:08.349Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.411 33.767 1498.1818 23:27:43.80M 2015-10-30T23:28:08.554Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.412 33.768 1498.1814 23:27:44.01M 2015-10-30T23:28:08.754Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.412 33.768 1498.1805 23:27:44.21M 2015-10-30T23:28:08.959Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.412 33.768 1498.1799 23:27:44.41M 2015-10-30T23:28:09.164Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.407 33.764 1498.1752 23:27:44.61M 2015-10-30T23:28:09.364Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.406 33.763 1498.1743 23:27:44.81M 2015-10-30T23:28:09.569Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.405 33.762 1498.1733 23:27:45.03M 2015-10-30T23:28:09.774Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.405 33.762 1498.1733 23:27:45.23M 2015-10-30T23:28:09.974Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.399 33.756 1498.1672 23:27:45.43M 2015-10-30T23:28:10.180Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.398 33.756 1498.1663 23:27:45.63M 2015-10-30T23:28:10.399Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.397 33.754 1498.1652 23:27:45.82M 2015-10-30T23:28:10.584Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.397 33.754 1498.1650 23:27:46.06M 2015-10-30T23:28:10.789Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.396 33.754 1498.1646 23:27:46.24M 2015-10-30T23:28:10.989Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.409 33.766 1498.1799 23:27:46.44M 2015-10-30T23:28:11.205Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.412 33.768 1498.1832 23:27:46.64M 2015-10-30T23:28:11.394Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.433 33.788 1498.2073 23:27:46.84M 2015-10-30T23:28:11.599Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.434 33.789 1498.2096 23:27:47.06M 2015-10-30T23:28:11.804Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.432 33.787 1498.2085 23:27:47.26M 2015-10-30T23:28:12.004Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.431 33.786 1498.2081 23:27:47.46M 2015-10-30T23:28:12.209Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.430 33.785 1498.2079 23:27:47.66M 2015-10-30T23:28:12.414Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.412 33.768 1498.1876 23:27:47.86M 2015-10-30T23:28:12.614Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.410 33.768 1498.1802 23:27:48.08M 2015-10-30T23:28:12.819Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.408 33.767 1498.1768 23:27:48.27M 2015-10-30T23:28:13.019Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.405 33.765 1498.1730 23:27:48.47M 2015-10-30T23:28:13.224Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.403 33.762 1498.1687 23:27:48.67M 2015-10-30T23:28:13.424Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.400 33.760 1498.1654 23:27:48.87M 2015-10-30T23:28:13.629Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.397 33.758 1498.1615 23:27:49.09M 2015-10-30T23:28:13.834Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.396 33.756 1498.1593 23:27:49.29M 2015-10-30T23:28:14.079Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.396 33.757 1498.1586 23:27:49.49M 2015-10-30T23:28:14.239Z|I-OCEAN7-304-XXXX| 25.28 12.711 39.387 33.748 1498.1488 23:27:49.73M 2015-10-30T23:28:14.439Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.386 33.747 1498.1484 23:27:49.89M 2015-10-30T23:28:14.644Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.386 33.747 1498.1488 23:27:50.10M 2015-10-30T23:28:14.864Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.386 33.747 1498.1486 23:27:50.30M 2015-10-30T23:28:15.054Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.387 33.747 1498.1492 23:27:50.52M 2015-10-30T23:28:15.254Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.387 33.747 1498.1505 23:27:50.70M 2015-10-30T23:28:15.454Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.387 33.748 1498.1505 23:27:50.90M 2015-10-30T23:28:15.660Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.387 33.747 1498.1510 23:27:51.12M 2015-10-30T23:28:15.876Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.402 33.762 1498.1676 23:27:51.32M 2015-10-30T23:28:16.064Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.404 33.764 1498.1704 23:27:51.52M 2015-10-30T23:28:16.270Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.410 33.769 1498.1774 23:27:51.72M 2015-10-30T23:28:16.475Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.410 33.769 1498.1785 23:27:51.92M 2015-10-30T23:28:16.674Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.411 33.769 1498.1793 23:27:52.13M 2015-10-30T23:28:16.879Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1763 23:27:52.33M 2015-10-30T23:28:17.079Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.408 33.766 1498.1776 23:27:52.53M 2015-10-30T23:28:17.284Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.408 33.765 1498.1779 23:27:52.73M 2015-10-30T23:28:17.484Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.408 33.765 1498.1775 23:27:52.93M 2015-10-30T23:28:17.689Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.408 33.765 1498.1776 23:27:53.14M 2015-10-30T23:28:17.894Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.402 33.759 1498.1699 23:27:53.35M 2015-10-30T23:28:18.094Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.403 33.760 1498.1749 23:27:53.55M 2015-10-30T23:28:18.294Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.404 33.760 1498.1750 23:27:53.75M 2015-10-30T23:28:18.499Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.405 33.761 1498.1752 23:27:53.94M 2015-10-30T23:28:18.704Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.406 33.762 1498.1758 23:27:54.16M 2015-10-30T23:28:18.904Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.406 33.762 1498.1759 23:27:54.36M 2015-10-30T23:28:19.109Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.405 33.762 1498.1757 23:27:54.56M 2015-10-30T23:28:19.329Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.405 33.762 1498.1754 23:27:54.76M 2015-10-30T23:28:19.519Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.405 33.762 1498.1752 23:27:54.97M 2015-10-30T23:28:19.719Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.406 33.762 1498.1757 23:27:55.18M 2015-10-30T23:28:19.924Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.406 33.762 1498.1764 23:27:55.38M 2015-10-30T23:28:20.129Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.406 33.762 1498.1766 23:27:55.58M 2015-10-30T23:28:20.329Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.402 33.759 1498.1711 23:27:55.78M 2015-10-30T23:28:20.534Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.402 33.759 1498.1713 23:27:55.97M 2015-10-30T23:28:20.739Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.411 33.768 1498.1819 23:27:56.19M 2015-10-30T23:28:20.939Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.430 33.786 1498.2040 23:27:56.39M 2015-10-30T23:28:21.139Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.431 33.787 1498.2048 23:27:56.59M 2015-10-30T23:28:21.344Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.431 33.787 1498.2052 23:27:56.79M 2015-10-30T23:28:21.549Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.431 33.787 1498.2056 23:27:57.01M 2015-10-30T23:28:21.754Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.432 33.787 1498.2061 23:27:57.21M 2015-10-30T23:28:21.954Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.420 33.776 1498.1919 23:27:57.41M 2015-10-30T23:28:22.154Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.417 33.774 1498.1896 23:27:57.61M 2015-10-30T23:28:22.359Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.415 33.772 1498.1869 23:27:57.80M 2015-10-30T23:28:22.564Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.413 33.771 1498.1852 23:27:58.03M 2015-10-30T23:28:22.764Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.412 33.769 1498.1829 23:27:58.22M 2015-10-30T23:28:22.970Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.768 1498.1805 23:27:58.42M 2015-10-30T23:28:23.175Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.410 33.768 1498.1801 23:27:58.62M 2015-10-30T23:28:23.375Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.406 33.764 1498.1761 23:27:58.82M 2015-10-30T23:28:23.580Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.406 33.764 1498.1768 23:27:59.04M 2015-10-30T23:28:23.800Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.406 33.764 1498.1754 23:27:59.24M 2015-10-30T23:28:23.985Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.406 33.764 1498.1753 23:27:59.45M 2015-10-30T23:28:24.235Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.406 33.764 1498.1752 23:27:59.64M 2015-10-30T23:28:24.390Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.406 33.764 1498.1755 23:27:59.88M 2015-10-30T23:28:24.590Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.406 33.763 1498.1755 23:28:00.05M 2015-10-30T23:28:24.795Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.404 33.762 1498.1742 23:28:00.25M 2015-10-30T23:28:24.995Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.409 33.764 1498.1854 23:28:00.45M 2015-10-30T23:28:25.205Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.410 33.765 1498.1860 23:28:00.65M 2015-10-30T23:28:25.405Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.410 33.766 1498.1863 23:28:00.85M 2015-10-30T23:28:25.610Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.410 33.766 1498.1853 23:28:01.07M 2015-10-30T23:28:25.815Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.416 33.772 1498.1919 23:28:01.27M 2015-10-30T23:28:26.015Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.417 33.772 1498.1919 23:28:01.47M 2015-10-30T23:28:26.215Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.415 33.771 1498.1893 23:28:01.67M 2015-10-30T23:28:26.420Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.414 33.770 1498.1885 23:28:01.86M 2015-10-30T23:28:26.625Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.413 33.769 1498.1869 23:28:02.08M 2015-10-30T23:28:26.830Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.411 33.767 1498.1852 23:28:02.28M 2015-10-30T23:28:27.030Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.410 33.766 1498.1824 23:28:02.48M 2015-10-30T23:28:27.230Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.410 33.766 1498.1831 23:28:02.68M 2015-10-30T23:28:27.435Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.411 33.767 1498.1821 23:28:02.88M 2015-10-30T23:28:27.640Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.412 33.768 1498.1831 23:28:03.10M 2015-10-30T23:28:27.840Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.414 33.770 1498.1849 23:28:03.30M 2015-10-30T23:28:28.045Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.419 33.775 1498.1912 23:28:03.50M 2015-10-30T23:28:28.265Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.420 33.776 1498.1917 23:28:03.70M 2015-10-30T23:28:28.455Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.421 33.777 1498.1921 23:28:03.91M 2015-10-30T23:28:28.650Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.422 33.778 1498.1935 23:28:04.11M 2015-10-30T23:28:28.858Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.423 33.779 1498.1940 23:28:04.31M 2015-10-30T23:28:29.060Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.424 33.780 1498.1943 23:28:04.51M 2015-10-30T23:28:29.260Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.425 33.781 1498.1963 23:28:04.71M 2015-10-30T23:28:29.465Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.425 33.781 1498.1959 23:28:04.91M 2015-10-30T23:28:29.665Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.426 33.783 1498.1962 23:28:05.13M 2015-10-30T23:28:29.870Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.426 33.783 1498.1964 23:28:05.33M 2015-10-30T23:28:30.075Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.425 33.783 1498.1954 23:28:05.53M 2015-10-30T23:28:30.275Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.424 33.781 1498.1925 23:28:05.72M 2015-10-30T23:28:30.480Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.424 33.782 1498.1925 23:28:05.92M 2015-10-30T23:28:30.680Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.425 33.783 1498.1919 23:28:06.14M 2015-10-30T23:28:30.890Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.420 33.779 1498.1860 23:28:06.34M 2015-10-30T23:28:31.090Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.419 33.778 1498.1853 23:28:06.54M 2015-10-30T23:28:31.290Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.418 33.776 1498.1847 23:28:06.74M 2015-10-30T23:28:31.495Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.416 33.775 1498.1843 23:28:06.94M 2015-10-30T23:28:31.700Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.401 33.761 1498.1683 23:28:07.16M 2015-10-30T23:28:31.905Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.387 33.746 1498.1525 23:28:07.36M 2015-10-30T23:28:32.105Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.388 33.747 1498.1537 23:28:07.56M 2015-10-30T23:28:32.310Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.389 33.749 1498.1563 23:28:07.76M 2015-10-30T23:28:32.535Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.390 33.749 1498.1569 23:28:07.95M 2015-10-30T23:28:32.730Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.402 33.761 1498.1711 23:28:08.17M 2015-10-30T23:28:32.920Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.403 33.761 1498.1713 23:28:08.39M 2015-10-30T23:28:33.120Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.403 33.761 1498.1720 23:28:08.57M 2015-10-30T23:28:33.325Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.402 33.761 1498.1709 23:28:08.77M 2015-10-30T23:28:33.525Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.402 33.760 1498.1714 23:28:08.97M 2015-10-30T23:28:33.730Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.404 33.762 1498.1747 23:28:09.19M 2015-10-30T23:28:33.930Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.404 33.762 1498.1737 23:28:09.39M 2015-10-30T23:28:34.135Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.404 33.763 1498.1736 23:28:09.59M 2015-10-30T23:28:34.340Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.405 33.762 1498.1765 23:28:09.79M 2015-10-30T23:28:34.540Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.404 33.761 1498.1758 23:28:10.00M 2015-10-30T23:28:34.745Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.403 33.760 1498.1757 23:28:10.20M 2015-10-30T23:28:34.945Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.759 1498.1750 23:28:10.40M 2015-10-30T23:28:35.150Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.401 33.758 1498.1740 23:28:10.60M 2015-10-30T23:28:35.350Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.401 33.758 1498.1718 23:28:10.80M 2015-10-30T23:28:35.555Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.400 33.756 1498.1703 23:28:11.02M 2015-10-30T23:28:35.760Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.397 33.754 1498.1682 23:28:11.22M 2015-10-30T23:28:35.965Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.396 33.753 1498.1659 23:28:11.42M 2015-10-30T23:28:36.165Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.396 33.753 1498.1656 23:28:11.62M 2015-10-30T23:28:36.365Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.397 33.754 1498.1653 23:28:11.82M 2015-10-30T23:28:36.570Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.409 33.766 1498.1801 23:28:12.03M 2015-10-30T23:28:36.775Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.411 33.768 1498.1818 23:28:12.23M 2015-10-30T23:28:36.982Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.412 33.769 1498.1823 23:28:12.43M 2015-10-30T23:28:37.195Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.414 33.771 1498.1821 23:28:12.63M 2015-10-30T23:28:37.385Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.415 33.771 1498.1868 23:28:12.84M 2015-10-30T23:28:37.585Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.417 33.772 1498.1896 23:28:13.05M 2015-10-30T23:28:37.790Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.416 33.771 1498.1887 23:28:13.25M 2015-10-30T23:28:37.995Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.406 33.762 1498.1774 23:28:13.45M 2015-10-30T23:28:38.195Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.405 33.760 1498.1759 23:28:13.65M 2015-10-30T23:28:38.400Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.404 33.760 1498.1753 23:28:13.84M 2015-10-30T23:28:38.600Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.404 33.759 1498.1748 23:28:14.06M 2015-10-30T23:28:38.805Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.403 33.759 1498.1754 23:28:14.26M 2015-10-30T23:28:39.005Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.403 33.758 1498.1753 23:28:14.46M 2015-10-30T23:28:39.210Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.402 33.758 1498.1747 23:28:14.66M 2015-10-30T23:28:39.415Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.402 33.758 1498.1738 23:28:14.86M 2015-10-30T23:28:39.615Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.402 33.758 1498.1738 23:28:15.08M 2015-10-30T23:28:39.820Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.402 33.758 1498.1729 23:28:15.28M 2015-10-30T23:28:40.025Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.408 33.764 1498.1791 23:28:15.47M 2015-10-30T23:28:40.225Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.409 33.765 1498.1798 23:28:15.67M 2015-10-30T23:28:40.430Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.409 33.766 1498.1798 23:28:15.87M 2015-10-30T23:28:40.630Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.410 33.767 1498.1803 23:28:16.09M 2015-10-30T23:28:40.835Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.411 33.768 1498.1810 23:28:16.29M 2015-10-30T23:28:41.040Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.412 33.769 1498.1819 23:28:16.49M 2015-10-30T23:28:41.245Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.413 33.770 1498.1831 23:28:16.69M 2015-10-30T23:28:41.445Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.415 33.772 1498.1858 23:28:16.89M 2015-10-30T23:28:41.665Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.416 33.773 1498.1868 23:28:17.11M 2015-10-30T23:28:41.850Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.416 33.773 1498.1868 23:28:17.32M 2015-10-30T23:28:42.050Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.417 33.774 1498.1869 23:28:17.51M 2015-10-30T23:28:42.255Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.417 33.774 1498.1875 23:28:17.70M 2015-10-30T23:28:42.460Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.416 33.774 1498.1868 23:28:17.90M 2015-10-30T23:28:42.668Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.416 33.773 1498.1854 23:28:18.12M 2015-10-30T23:28:42.865Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.415 33.773 1498.1854 23:28:18.32M 2015-10-30T23:28:43.070Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.415 33.773 1498.1855 23:28:18.52M 2015-10-30T23:28:43.270Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.415 33.773 1498.1868 23:28:18.72M 2015-10-30T23:28:43.475Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.408 33.766 1498.1790 23:28:18.92M 2015-10-30T23:28:43.680Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.407 33.765 1498.1772 23:28:19.14M 2015-10-30T23:28:43.880Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.406 33.764 1498.1760 23:28:19.34M 2015-10-30T23:28:44.085Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.406 33.764 1498.1753 23:28:19.54M 2015-10-30T23:28:44.285Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.416 33.774 1498.1855 23:28:19.73M 2015-10-30T23:28:44.490Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.416 33.774 1498.1858 23:28:19.93M 2015-10-30T23:28:44.696Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.412 33.771 1498.1796 23:28:20.15M 2015-10-30T23:28:44.896Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.410 33.769 1498.1781 23:28:20.35M 2015-10-30T23:28:45.100Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.397 33.756 1498.1628 23:28:20.55M 2015-10-30T23:28:45.300Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.397 33.756 1498.1624 23:28:20.75M 2015-10-30T23:28:45.505Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.397 33.756 1498.1627 23:28:20.95M 2015-10-30T23:28:45.711Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.397 33.756 1498.1625 23:28:21.17M 2015-10-30T23:28:45.936Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.406 33.765 1498.1736 23:28:21.37M 2015-10-30T23:28:46.130Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.408 33.766 1498.1750 23:28:21.57M 2015-10-30T23:28:46.315Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.419 33.777 1498.1880 23:28:21.78M 2015-10-30T23:28:46.521Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.419 33.777 1498.1875 23:28:21.96M 2015-10-30T23:28:46.721Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.419 33.777 1498.1864 23:28:22.18M 2015-10-30T23:28:46.925Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.419 33.777 1498.1855 23:28:22.38M 2015-10-30T23:28:47.131Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.418 33.777 1498.1849 23:28:22.58M 2015-10-30T23:28:47.331Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.777 1498.1844 23:28:22.78M 2015-10-30T23:28:47.536Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.418 33.776 1498.1849 23:28:23.00M 2015-10-30T23:28:47.741Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.419 33.777 1498.1869 23:28:23.20M 2015-10-30T23:28:47.941Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.419 33.776 1498.1879 23:28:23.40M 2015-10-30T23:28:48.146Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.419 33.776 1498.1871 23:28:23.59M 2015-10-30T23:28:48.365Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.776 1498.1869 23:28:23.79M 2015-10-30T23:28:48.551Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.418 33.776 1498.1858 23:28:24.01M 2015-10-30T23:28:48.756Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.419 33.777 1498.1859 23:28:24.21M 2015-10-30T23:28:48.956Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.435 33.792 1498.2036 23:28:24.41M 2015-10-30T23:28:49.161Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.437 33.793 1498.2113 23:28:24.61M 2015-10-30T23:28:49.361Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.442 33.798 1498.2170 23:28:24.81M 2015-10-30T23:28:49.611Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.442 33.797 1498.2166 23:28:25.03M 2015-10-30T23:28:49.779Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.442 33.797 1498.2167 23:28:25.27M 2015-10-30T23:28:49.971Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.443 33.798 1498.2180 23:28:25.43M 2015-10-30T23:28:50.171Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.445 33.800 1498.2202 23:28:25.62M 2015-10-30T23:28:50.376Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.446 33.800 1498.2208 23:28:25.82M 2015-10-30T23:28:50.596Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.446 33.801 1498.2233 23:28:26.04M 2015-10-30T23:28:50.786Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.441 33.796 1498.2166 23:28:26.26M 2015-10-30T23:28:50.986Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.440 33.796 1498.2155 23:28:26.44M 2015-10-30T23:28:51.191Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.440 33.796 1498.2157 23:28:26.64M 2015-10-30T23:28:51.396Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.440 33.796 1498.2151 23:28:26.84M 2015-10-30T23:28:51.596Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.440 33.796 1498.2147 23:28:27.06M 2015-10-30T23:28:51.801Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.440 33.796 1498.2137 23:28:27.26M 2015-10-30T23:28:52.001Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.441 33.797 1498.2145 23:28:27.46M 2015-10-30T23:28:52.206Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.797 1498.2142 23:28:27.66M 2015-10-30T23:28:52.406Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.441 33.798 1498.2151 23:28:27.85M 2015-10-30T23:28:52.611Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.442 33.798 1498.2157 23:28:28.07M 2015-10-30T23:28:52.816Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.442 33.798 1498.2170 23:28:28.27M 2015-10-30T23:28:53.016Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.437 33.793 1498.2104 23:28:28.47M 2015-10-30T23:28:53.221Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.792 1498.2087 23:28:28.67M 2015-10-30T23:28:53.426Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.433 33.790 1498.2068 23:28:28.87M 2015-10-30T23:28:53.626Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.432 33.789 1498.2050 23:28:29.09M 2015-10-30T23:28:53.831Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.431 33.787 1498.2034 23:28:29.29M 2015-10-30T23:28:54.031Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.429 33.786 1498.2020 23:28:29.49M 2015-10-30T23:28:54.236Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.431 33.788 1498.2046 23:28:29.69M 2015-10-30T23:28:54.436Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.432 33.788 1498.2050 23:28:29.89M 2015-10-30T23:28:54.686Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.432 33.789 1498.2052 23:28:30.10M 2015-10-30T23:28:54.846Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.433 33.790 1498.2059 23:28:30.34M 2015-10-30T23:28:55.061Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.790 1498.2063 23:28:30.50M 2015-10-30T23:28:55.251Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.433 33.790 1498.2050 23:28:30.72M 2015-10-30T23:28:55.457Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.433 33.790 1498.2052 23:28:30.90M 2015-10-30T23:28:55.657Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.791 1498.2065 23:28:31.12M 2015-10-30T23:28:55.865Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.791 1498.2065 23:28:31.31M 2015-10-30T23:28:56.061Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.434 33.790 1498.2064 23:28:31.51M 2015-10-30T23:28:56.266Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.426 33.783 1498.1980 23:28:31.71M 2015-10-30T23:28:56.471Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.425 33.781 1498.1959 23:28:31.91M 2015-10-30T23:28:56.671Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.424 33.781 1498.1960 23:28:32.13M 2015-10-30T23:28:56.876Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.425 33.782 1498.1971 23:28:32.33M 2015-10-30T23:28:57.095Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.427 33.783 1498.1991 23:28:32.53M 2015-10-30T23:28:57.281Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.433 33.789 1498.2061 23:28:32.73M 2015-10-30T23:28:57.486Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2075 23:28:32.93M 2015-10-30T23:28:57.686Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.435 33.791 1498.2084 23:28:33.15M 2015-10-30T23:28:57.891Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.435 33.791 1498.2089 23:28:33.35M 2015-10-30T23:28:58.091Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.435 33.791 1498.2095 23:28:33.55M 2015-10-30T23:28:58.297Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.436 33.792 1498.2104 23:28:33.74M 2015-10-30T23:28:58.501Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.436 33.792 1498.2104 23:28:33.94M 2015-10-30T23:28:58.701Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.436 33.792 1498.2111 23:28:34.16M 2015-10-30T23:28:58.906Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.436 33.792 1498.2097 23:28:34.36M 2015-10-30T23:28:59.111Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.791 1498.2089 23:28:34.56M 2015-10-30T23:28:59.311Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.791 1498.2085 23:28:34.76M 2015-10-30T23:28:59.531Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.791 1498.2084 23:28:34.96M 2015-10-30T23:28:59.716Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.435 33.792 1498.2078 23:28:35.19M 2015-10-30T23:28:59.921Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.448 33.805 1498.2229 23:28:35.38M