2015-10-30T23:27:00.137Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.442 33.798 1498.2151 23:26:35.58M 2015-10-30T23:27:00.337Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.448 33.804 1498.2211 23:26:35.78M 2015-10-30T23:27:00.536Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.804 1498.2203 23:26:36.00M 2015-10-30T23:27:00.741Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.803 1498.2192 23:26:36.19M 2015-10-30T23:27:00.941Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.803 1498.2194 23:26:36.39M 2015-10-30T23:27:01.151Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.803 1498.2203 23:26:36.59M 2015-10-30T23:27:01.351Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.454 33.810 1498.2286 23:26:36.79M 2015-10-30T23:27:01.556Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.454 33.810 1498.2300 23:26:37.01M 2015-10-30T23:27:01.756Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.455 33.811 1498.2321 23:26:37.21M 2015-10-30T23:27:01.961Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.456 33.811 1498.2341 23:26:37.41M 2015-10-30T23:27:02.161Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.456 33.811 1498.2344 23:26:37.61M 2015-10-30T23:27:02.366Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.456 33.810 1498.2354 23:26:37.81M 2015-10-30T23:27:02.571Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.456 33.809 1498.2356 23:26:38.03M 2015-10-30T23:27:02.771Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.455 33.809 1498.2357 23:26:38.23M 2015-10-30T23:27:02.978Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.456 33.810 1498.2362 23:26:38.43M 2015-10-30T23:27:03.181Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.455 33.809 1498.2358 23:26:38.63M 2015-10-30T23:27:03.396Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.454 33.808 1498.2350 23:26:38.82M 2015-10-30T23:27:03.581Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.453 33.807 1498.2345 23:26:39.06M 2015-10-30T23:27:03.787Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.453 33.807 1498.2340 23:26:39.24M 2015-10-30T23:27:03.991Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.453 33.807 1498.2330 23:26:39.44M 2015-10-30T23:27:04.196Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.441 33.796 1498.2197 23:26:39.64M 2015-10-30T23:27:04.396Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.439 33.795 1498.2172 23:26:39.84M 2015-10-30T23:27:04.601Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.437 33.793 1498.2141 23:26:40.05M 2015-10-30T23:27:04.806Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.437 33.793 1498.2128 23:26:40.26M 2015-10-30T23:27:05.006Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.446 33.801 1498.2218 23:26:40.46M 2015-10-30T23:27:05.206Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.446 33.802 1498.2213 23:26:40.65M 2015-10-30T23:27:05.416Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.447 33.804 1498.2225 23:26:40.85M 2015-10-30T23:27:05.616Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.449 33.805 1498.2249 23:26:41.07M 2015-10-30T23:27:05.816Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.468 33.823 1498.2476 23:26:41.27M 2015-10-30T23:27:06.021Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.470 33.825 1498.2505 23:26:41.47M 2015-10-30T23:27:06.221Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.472 33.826 1498.2528 23:26:41.67M 2015-10-30T23:27:06.427Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.810 1498.2336 23:26:41.87M 2015-10-30T23:27:06.631Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.428 33.784 1498.2026 23:26:42.09M 2015-10-30T23:27:06.831Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2026 23:26:42.29M 2015-10-30T23:27:07.036Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.428 33.784 1498.2028 23:26:42.48M 2015-10-30T23:27:07.241Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.429 33.784 1498.2040 23:26:42.68M 2015-10-30T23:27:07.441Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.429 33.785 1498.2040 23:26:42.88M 2015-10-30T23:27:07.646Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.429 33.784 1498.2036 23:26:43.10M 2015-10-30T23:27:07.866Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.429 33.784 1498.2041 23:26:43.30M 2015-10-30T23:27:08.051Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.428 33.783 1498.2037 23:26:43.52M 2015-10-30T23:27:08.251Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.415 33.771 1498.1892 23:26:43.70M 2015-10-30T23:27:08.456Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.414 33.769 1498.1881 23:26:43.90M 2015-10-30T23:27:08.661Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.413 33.769 1498.1873 23:26:44.12M 2015-10-30T23:27:08.861Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.412 33.768 1498.1852 23:26:44.32M 2015-10-30T23:27:09.066Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.411 33.767 1498.1830 23:26:44.51M 2015-10-30T23:27:09.271Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.410 33.766 1498.1813 23:26:44.71M 2015-10-30T23:27:09.471Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.409 33.766 1498.1797 23:26:44.91M 2015-10-30T23:27:09.676Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.408 33.765 1498.1798 23:26:45.13M 2015-10-30T23:27:09.876Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.408 33.765 1498.1801 23:26:45.33M 2015-10-30T23:27:10.081Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.408 33.765 1498.1796 23:26:45.53M 2015-10-30T23:27:10.281Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.408 33.765 1498.1792 23:26:45.73M 2015-10-30T23:27:10.486Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.409 33.765 1498.1798 23:26:45.93M 2015-10-30T23:27:10.686Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.409 33.765 1498.1797 23:26:46.15M 2015-10-30T23:27:10.891Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.409 33.766 1498.1802 23:26:46.34M 2015-10-30T23:27:11.097Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.409 33.766 1498.1803 23:26:46.54M 2015-10-30T23:27:11.297Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.409 33.766 1498.1803 23:26:46.74M 2015-10-30T23:27:11.501Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.409 33.766 1498.1793 23:26:46.94M 2015-10-30T23:27:11.707Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.408 33.765 1498.1781 23:26:47.16M 2015-10-30T23:27:11.907Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.408 33.765 1498.1775 23:26:47.36M 2015-10-30T23:27:12.111Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.408 33.765 1498.1780 23:26:47.56M 2015-10-30T23:27:12.332Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.415 33.771 1498.1857 23:26:47.76M 2015-10-30T23:27:12.535Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.415 33.772 1498.1863 23:26:47.97M 2015-10-30T23:27:12.721Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.416 33.773 1498.1868 23:26:48.17M 2015-10-30T23:27:12.922Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.417 33.774 1498.1865 23:26:48.37M 2015-10-30T23:27:13.126Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.418 33.775 1498.1876 23:26:48.57M 2015-10-30T23:27:13.327Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.418 33.776 1498.1882 23:26:48.77M 2015-10-30T23:27:13.531Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.419 33.776 1498.1882 23:26:48.97M 2015-10-30T23:27:13.737Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.419 33.777 1498.1887 23:26:49.19M 2015-10-30T23:27:13.937Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.420 33.778 1498.1893 23:26:49.39M 2015-10-30T23:27:14.141Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.417 33.775 1498.1857 23:26:49.59M 2015-10-30T23:27:14.347Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.417 33.775 1498.1863 23:26:49.79M 2015-10-30T23:27:14.547Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.416 33.774 1498.1868 23:26:50.01M 2015-10-30T23:27:14.752Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.418 33.777 1498.1871 23:26:50.20M 2015-10-30T23:27:14.952Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.418 33.777 1498.1876 23:26:50.40M 2015-10-30T23:27:15.157Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.419 33.777 1498.1882 23:26:50.60M 2015-10-30T23:27:15.362Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.419 33.777 1498.1902 23:26:50.80M 2015-10-30T23:27:15.562Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.410 33.768 1498.1805 23:26:51.02M 2015-10-30T23:27:15.767Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.409 33.767 1498.1793 23:26:51.22M 2015-10-30T23:27:15.967Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.408 33.766 1498.1780 23:26:51.42M 2015-10-30T23:27:16.178Z|I-OCEAN7-304-XXXX| 25.37 12.713 39.406 33.764 1498.1768 23:26:51.62M 2015-10-30T23:27:16.372Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.423 33.781 1498.1962 23:26:51.82M 2015-10-30T23:27:16.578Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.424 33.781 1498.1965 23:26:52.03M 2015-10-30T23:27:16.797Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.424 33.781 1498.1975 23:26:52.23M 2015-10-30T23:27:16.992Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.425 33.782 1498.1989 23:26:52.45M 2015-10-30T23:27:17.187Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.421 33.778 1498.1952 23:26:52.63M 2015-10-30T23:27:17.392Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.410 33.767 1498.1823 23:26:52.83M 2015-10-30T23:27:17.597Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.410 33.767 1498.1813 23:26:53.05M 2015-10-30T23:27:17.797Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.415 33.772 1498.1886 23:26:53.25M 2015-10-30T23:27:17.997Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.418 33.775 1498.1915 23:26:53.45M 2015-10-30T23:27:18.207Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.418 33.774 1498.1909 23:26:53.65M 2015-10-30T23:27:18.407Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.422 33.779 1498.1953 23:26:53.85M 2015-10-30T23:27:18.607Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.423 33.780 1498.1960 23:26:54.07M 2015-10-30T23:27:18.812Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.425 33.781 1498.1982 23:26:54.27M 2015-10-30T23:27:19.017Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.427 33.783 1498.1997 23:26:54.47M 2015-10-30T23:27:19.217Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.428 33.784 1498.2014 23:26:54.66M 2015-10-30T23:27:19.422Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2030 23:26:54.86M 2015-10-30T23:27:19.622Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.430 33.786 1498.2030 23:26:55.08M 2015-10-30T23:27:19.827Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.431 33.787 1498.2034 23:26:55.28M 2015-10-30T23:27:20.027Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.431 33.787 1498.2024 23:26:55.48M 2015-10-30T23:27:20.232Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.430 33.787 1498.2020 23:26:55.68M 2015-10-30T23:27:20.437Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.420 33.777 1498.1906 23:26:55.88M 2015-10-30T23:27:20.642Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.418 33.775 1498.1882 23:26:56.10M 2015-10-30T23:27:20.842Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.420 33.777 1498.1892 23:26:56.30M 2015-10-30T23:27:21.042Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.421 33.778 1498.1906 23:26:56.49M 2015-10-30T23:27:21.267Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.422 33.779 1498.1914 23:26:56.69M 2015-10-30T23:27:21.447Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.396 33.754 1498.1615 23:26:56.91M 2015-10-30T23:27:21.652Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.396 33.755 1498.1602 23:26:57.11M 2015-10-30T23:27:21.862Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.391 33.750 1498.1532 23:26:57.31M 2015-10-30T23:27:22.074Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.754 1498.1563 23:26:57.51M 2015-10-30T23:27:22.262Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.755 1498.1567 23:26:57.71M 2015-10-30T23:27:22.467Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.396 33.756 1498.1571 23:26:57.91M 2015-10-30T23:27:22.667Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.397 33.757 1498.1587 23:26:58.13M 2015-10-30T23:27:22.872Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.398 33.757 1498.1597 23:26:58.33M 2015-10-30T23:27:23.072Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.403 33.762 1498.1652 23:26:58.52M 2015-10-30T23:27:23.277Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.397 33.757 1498.1598 23:26:58.72M 2015-10-30T23:27:23.482Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.396 33.756 1498.1581 23:26:58.92M 2015-10-30T23:27:23.682Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.397 33.757 1498.1602 23:26:59.14M 2015-10-30T23:27:23.887Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.398 33.757 1498.1606 23:26:59.34M 2015-10-30T23:27:24.087Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.398 33.758 1498.1624 23:26:59.54M 2015-10-30T23:27:24.292Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.399 33.759 1498.1636 23:26:59.74M 2015-10-30T23:27:24.497Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.400 33.760 1498.1658 23:26:59.94M 2015-10-30T23:27:24.697Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.402 33.761 1498.1674 23:27:00.16M 2015-10-30T23:27:24.902Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.402 33.761 1498.1693 23:27:00.36M 2015-10-30T23:27:25.107Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.403 33.762 1498.1714 23:27:00.55M 2015-10-30T23:27:25.308Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.411 33.769 1498.1810 23:27:00.75M 2015-10-30T23:27:25.512Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.412 33.770 1498.1843 23:27:00.95M 2015-10-30T23:27:25.732Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.414 33.771 1498.1864 23:27:01.17M 2015-10-30T23:27:25.917Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.430 33.786 1498.2046 23:27:01.39M 2015-10-30T23:27:26.117Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.432 33.788 1498.2073 23:27:01.57M 2015-10-30T23:27:26.322Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.434 33.790 1498.2096 23:27:01.77M 2015-10-30T23:27:26.527Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.435 33.791 1498.2112 23:27:01.96M 2015-10-30T23:27:26.732Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.437 33.793 1498.2141 23:27:02.19M 2015-10-30T23:27:26.932Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.440 33.795 1498.2167 23:27:02.38M 2015-10-30T23:27:27.138Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.458 33.813 1498.2369 23:27:02.58M 2015-10-30T23:27:27.337Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.459 33.815 1498.2380 23:27:02.78M 2015-10-30T23:27:27.542Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.459 33.814 1498.2368 23:27:03.00M 2015-10-30T23:27:27.747Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.458 33.813 1498.2360 23:27:03.20M 2015-10-30T23:27:27.947Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.456 33.811 1498.2349 23:27:03.40M 2015-10-30T23:27:28.152Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.443 33.799 1498.2198 23:27:03.60M 2015-10-30T23:27:28.352Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.442 33.798 1498.2183 23:27:03.80M 2015-10-30T23:27:28.557Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.442 33.798 1498.2166 23:27:04.02M 2015-10-30T23:27:28.757Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.432 33.789 1498.2056 23:27:04.22M 2015-10-30T23:27:28.962Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.432 33.789 1498.2036 23:27:04.41M 2015-10-30T23:27:29.167Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.432 33.789 1498.2023 23:27:04.61M 2015-10-30T23:27:29.367Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.426 33.783 1498.1947 23:27:04.81M 2015-10-30T23:27:29.572Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.425 33.783 1498.1941 23:27:05.03M 2015-10-30T23:27:29.772Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.425 33.782 1498.1938 23:27:05.23M 2015-10-30T23:27:29.977Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.424 33.782 1498.1919 23:27:05.43M 2015-10-30T23:27:30.197Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.423 33.781 1498.1921 23:27:05.63M 2015-10-30T23:27:30.382Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.423 33.781 1498.1913 23:27:05.84M 2015-10-30T23:27:30.587Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.781 1498.1917 23:27:06.05M 2015-10-30T23:27:30.787Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.422 33.780 1498.1907 23:27:06.25M 2015-10-30T23:27:30.992Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.422 33.780 1498.1906 23:27:06.44M 2015-10-30T23:27:31.197Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.780 1498.1912 23:27:06.64M 2015-10-30T23:27:31.397Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.779 1498.1917 23:27:06.84M 2015-10-30T23:27:31.602Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.779 1498.1919 23:27:07.06M 2015-10-30T23:27:31.802Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.780 1498.1920 23:27:07.26M 2015-10-30T23:27:32.008Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.423 33.780 1498.1925 23:27:07.46M 2015-10-30T23:27:32.212Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.422 33.779 1498.1925 23:27:07.66M 2015-10-30T23:27:32.412Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.427 33.784 1498.1980 23:27:07.86M 2015-10-30T23:27:32.617Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.436 33.793 1498.2089 23:27:08.08M 2015-10-30T23:27:32.822Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.437 33.793 1498.2095 23:27:08.27M 2015-10-30T23:27:33.022Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.437 33.793 1498.2096 23:27:08.47M 2015-10-30T23:27:33.227Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.437 33.793 1498.2094 23:27:08.67M 2015-10-30T23:27:33.432Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.437 33.793 1498.2098 23:27:08.87M 2015-10-30T23:27:33.632Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.437 33.793 1498.2103 23:27:09.09M 2015-10-30T23:27:33.837Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.437 33.793 1498.2104 23:27:09.29M 2015-10-30T23:27:34.037Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.438 33.794 1498.2115 23:27:09.49M 2015-10-30T23:27:34.242Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.430 33.787 1498.2032 23:27:09.69M 2015-10-30T23:27:34.442Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.429 33.786 1498.2020 23:27:09.89M 2015-10-30T23:27:34.667Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.429 33.785 1498.2014 23:27:10.10M 2015-10-30T23:27:34.852Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.428 33.785 1498.2020 23:27:10.32M 2015-10-30T23:27:35.052Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2020 23:27:10.50M 2015-10-30T23:27:35.258Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2021 23:27:10.70M 2015-10-30T23:27:35.457Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.427 33.783 1498.2021 23:27:10.90M 2015-10-30T23:27:35.663Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.426 33.783 1498.2013 23:27:11.12M 2015-10-30T23:27:35.863Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.431 33.787 1498.2067 23:27:11.32M 2015-10-30T23:27:36.067Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.433 33.788 1498.2091 23:27:11.51M 2015-10-30T23:27:36.272Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.433 33.788 1498.2100 23:27:11.72M 2015-10-30T23:27:36.472Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.433 33.789 1498.2106 23:27:11.92M 2015-10-30T23:27:36.678Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.433 33.788 1498.2096 23:27:12.13M 2015-10-30T23:27:36.882Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.433 33.788 1498.2086 23:27:12.33M 2015-10-30T23:27:37.088Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.433 33.789 1498.2080 23:27:12.53M 2015-10-30T23:27:37.288Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.434 33.790 1498.2089 23:27:12.73M 2015-10-30T23:27:37.493Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.427 33.784 1498.2020 23:27:12.93M 2015-10-30T23:27:37.693Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.426 33.782 1498.2009 23:27:13.15M 2015-10-30T23:27:37.898Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.429 33.785 1498.2046 23:27:13.35M 2015-10-30T23:27:38.098Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.428 33.784 1498.2026 23:27:13.55M 2015-10-30T23:27:38.303Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.427 33.783 1498.2020 23:27:13.75M 2015-10-30T23:27:38.508Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.427 33.783 1498.2023 23:27:13.94M 2015-10-30T23:27:38.708Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.427 33.783 1498.2018 23:27:14.16M 2015-10-30T23:27:38.913Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.427 33.783 1498.2010 23:27:14.36M 2015-10-30T23:27:39.133Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.427 33.783 1498.2007 23:27:14.56M 2015-10-30T23:27:39.318Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.428 33.784 1498.2006 23:27:14.78M 2015-10-30T23:27:39.523Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.430 33.787 1498.2031 23:27:14.96M 2015-10-30T23:27:39.728Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.431 33.786 1498.2064 23:27:15.18M 2015-10-30T23:27:39.928Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.422 33.778 1498.1964 23:27:15.38M 2015-10-30T23:27:40.128Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.422 33.778 1498.1958 23:27:15.58M 2015-10-30T23:27:40.333Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.421 33.777 1498.1947 23:27:15.78M 2015-10-30T23:27:40.538Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.427 33.782 1498.2015 23:27:16.98M 2015-10-30T23:27:40.738Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.428 33.783 1498.2029 23:27:16.19M 2015-10-30T23:27:40.943Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.429 33.784 1498.2051 23:27:16.39M 2015-10-30T23:27:41.148Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.430 33.785 1498.2069 23:27:16.59M 2015-10-30T23:27:41.348Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.431 33.785 1498.2074 23:27:16.79M 2015-10-30T23:27:41.553Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.436 33.790 1498.2118 23:27:17.01M 2015-10-30T23:27:41.753Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.436 33.790 1498.2106 23:27:17.21M 2015-10-30T23:27:41.975Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.435 33.790 1498.2095 23:27:17.41M 2015-10-30T23:27:42.163Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.435 33.790 1498.2096 23:27:17.61M 2015-10-30T23:27:42.363Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.434 33.789 1498.2090 23:27:17.81M 2015-10-30T23:27:42.563Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.435 33.790 1498.2094 23:27:18.03M 2015-10-30T23:27:42.775Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.435 33.791 1498.2096 23:27:18.22M 2015-10-30T23:27:42.973Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.436 33.792 1498.2100 23:27:18.42M 2015-10-30T23:27:43.173Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.436 33.791 1498.2100 23:27:18.62M 2015-10-30T23:27:43.373Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.436 33.792 1498.2096 23:27:18.82M 2015-10-30T23:27:43.598Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.436 33.792 1498.2098 23:27:19.04M 2015-10-30T23:27:43.783Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.432 33.788 1498.2056 23:27:19.26M 2015-10-30T23:27:43.983Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.433 33.788 1498.2063 23:27:19.44M 2015-10-30T23:27:44.193Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.433 33.789 1498.2069 23:27:19.63M 2015-10-30T23:27:44.393Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.430 33.786 1498.2031 23:27:19.84M 2015-10-30T23:27:44.598Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.430 33.785 1498.2039 23:27:20.06M 2015-10-30T23:27:44.803Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.429 33.785 1498.2042 23:27:20.25M 2015-10-30T23:27:45.003Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.431 33.786 1498.2053 23:27:20.46M 2015-10-30T23:27:45.203Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.431 33.787 1498.2054 23:27:20.65M 2015-10-30T23:27:45.408Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.431 33.787 1498.2053 23:27:20.85M 2015-10-30T23:27:45.613Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.431 33.788 1498.2053 23:27:21.07M 2015-10-30T23:27:45.813Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.432 33.788 1498.2059 23:27:21.27M 2015-10-30T23:27:46.018Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.433 33.789 1498.2069 23:27:21.46M 2015-10-30T23:27:46.223Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.434 33.790 1498.2070 23:27:21.67M 2015-10-30T23:27:46.423Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.435 33.791 1498.2094 23:27:21.87M 2015-10-30T23:27:46.628Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.436 33.792 1498.2087 23:27:22.09M 2015-10-30T23:27:46.828Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.436 33.793 1498.2092 23:27:22.28M 2015-10-30T23:27:47.033Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.437 33.794 1498.2101 23:27:22.48M 2015-10-30T23:27:47.233Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.437 33.794 1498.2115 23:27:22.68M 2015-10-30T23:27:47.438Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.438 33.795 1498.2123 23:27:22.88M 2015-10-30T23:27:47.643Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.434 33.791 1498.2065 23:27:23.10M 2015-10-30T23:27:47.843Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.433 33.791 1498.2050 23:27:23.30M 2015-10-30T23:27:48.068Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.432 33.789 1498.2032 23:27:23.50M 2015-10-30T23:27:48.253Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.432 33.790 1498.2037 23:27:23.71M 2015-10-30T23:27:48.453Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.434 33.791 1498.2061 23:27:23.90M 2015-10-30T23:27:48.658Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.435 33.792 1498.2084 23:27:24.11M 2015-10-30T23:27:48.858Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.436 33.793 1498.2094 23:27:24.31M 2015-10-30T23:27:49.063Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.436 33.793 1498.2101 23:27:24.51M 2015-10-30T23:27:49.268Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.437 33.793 1498.2118 23:27:24.71M 2015-10-30T23:27:49.468Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.431 33.788 1498.2056 23:27:24.91M 2015-10-30T23:27:49.673Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.431 33.788 1498.2052 23:27:25.13M 2015-10-30T23:27:49.873Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.431 33.787 1498.2053 23:27:25.33M 2015-10-30T23:27:50.078Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.430 33.786 1498.2040 23:27:25.53M 2015-10-30T23:27:50.283Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.430 33.786 1498.2035 23:27:25.73M 2015-10-30T23:27:50.483Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.429 33.786 1498.2019 23:27:25.93M 2015-10-30T23:27:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.429 33.786 1498.2018 23:27:26.14M 2015-10-30T23:27:50.893Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.428 33.785 1498.2020 23:27:26.34M 2015-10-30T23:27:51.093Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.433 33.789 1498.2086 23:27:26.54M 2015-10-30T23:27:51.293Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.434 33.789 1498.2094 23:27:26.74M 2015-10-30T23:27:51.498Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2036 23:27:26.94M 2015-10-30T23:27:51.703Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2036 23:27:27.16M 2015-10-30T23:27:51.903Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.428 33.784 1498.2031 23:27:27.36M 2015-10-30T23:27:52.108Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2029 23:27:27.56M 2015-10-30T23:27:52.313Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2019 23:27:27.76M 2015-10-30T23:27:52.528Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.427 33.783 1498.2015 23:27:27.96M 2015-10-30T23:27:52.718Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.422 33.778 1498.1952 23:27:28.19M 2015-10-30T23:27:52.923Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.423 33.779 1498.1958 23:27:28.37M 2015-10-30T23:27:53.123Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.423 33.780 1498.1965 23:27:28.57M 2015-10-30T23:27:53.323Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.424 33.780 1498.1962 23:27:28.77M 2015-10-30T23:27:53.528Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.424 33.781 1498.1968 23:27:28.97M 2015-10-30T23:27:53.733Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.425 33.782 1498.1975 23:27:29.19M 2015-10-30T23:27:53.938Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.425 33.782 1498.1959 23:27:29.39M 2015-10-30T23:27:54.138Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.426 33.783 1498.1952 23:27:29.59M 2015-10-30T23:27:54.343Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.429 33.786 1498.1985 23:27:29.78M 2015-10-30T23:27:54.543Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.429 33.786 1498.1992 23:27:30.00M 2015-10-30T23:27:54.748Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.429 33.786 1498.1992 23:27:30.20M 2015-10-30T23:27:54.948Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.429 33.786 1498.1997 23:27:30.40M 2015-10-30T23:27:55.153Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.428 33.785 1498.1989 23:27:30.60M 2015-10-30T23:27:55.358Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.427 33.785 1498.1975 23:27:30.80M 2015-10-30T23:27:55.563Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.413 33.771 1498.1809 23:27:31.02M 2015-10-30T23:27:55.763Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.411 33.769 1498.1788 23:27:31.22M 2015-10-30T23:27:55.974Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.409 33.767 1498.1760 23:27:31.42M 2015-10-30T23:27:56.168Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.407 33.765 1498.1743 23:27:31.61M 2015-10-30T23:27:56.368Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.408 33.765 1498.1761 23:27:31.82M 2015-10-30T23:27:56.579Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.409 33.766 1498.1769 23:27:32.03M 2015-10-30T23:27:56.773Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.409 33.766 1498.1777 23:27:32.24M 2015-10-30T23:27:56.998Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.410 33.767 1498.1788 23:27:32.43M 2015-10-30T23:27:57.184Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.410 33.767 1498.1791 23:27:32.65M 2015-10-30T23:27:57.388Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.411 33.768 1498.1801 23:27:32.83M 2015-10-30T23:27:57.588Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.412 33.769 1498.1804 23:27:33.05M 2015-10-30T23:27:57.793Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.412 33.769 1498.1802 23:27:33.25M 2015-10-30T23:27:57.998Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.412 33.769 1498.1803 23:27:33.45M 2015-10-30T23:27:58.198Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.408 33.765 1498.1760 23:27:33.65M 2015-10-30T23:27:58.403Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.408 33.765 1498.1764 23:27:33.85M 2015-10-30T23:27:58.603Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.414 33.771 1498.1832 23:27:34.07M 2015-10-30T23:27:58.809Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.772 1498.1858 23:27:34.26M 2015-10-30T23:27:59.013Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.430 33.786 1498.2034 23:27:34.46M 2015-10-30T23:27:59.213Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.431 33.787 1498.2054 23:27:34.66M 2015-10-30T23:27:59.419Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.430 33.786 1498.2047 23:27:34.86M 2015-10-30T23:27:59.623Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.418 33.774 1498.1909 23:27:35.08M 2015-10-30T23:27:59.824Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.404 33.761 1498.1760 23:27:35.28M