2015-10-30T23:26:00.033Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.437 33.793 1498.2125 23:25:35.48M 2015-10-30T23:26:00.238Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.437 33.793 1498.2118 23:25:35.68M 2015-10-30T23:26:00.443Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.437 33.793 1498.2119 23:25:35.88M 2015-10-30T23:26:00.643Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.440 33.797 1498.2151 23:25:36.10M 2015-10-30T23:26:00.863Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.441 33.797 1498.2161 23:25:36.30M 2015-10-30T23:26:01.053Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.441 33.797 1498.2153 23:25:36.51M 2015-10-30T23:26:01.253Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.431 33.788 1498.2046 23:25:36.70M 2015-10-30T23:26:01.459Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.429 33.786 1498.2028 23:25:36.90M 2015-10-30T23:26:01.658Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.430 33.787 1498.2029 23:25:37.11M 2015-10-30T23:26:01.863Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.428 33.785 1498.2003 23:25:37.31M 2015-10-30T23:26:02.063Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.429 33.786 1498.2017 23:25:37.51M 2015-10-30T23:26:02.268Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.430 33.787 1498.2019 23:25:37.71M 2015-10-30T23:26:02.474Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.430 33.787 1498.2017 23:25:37.91M 2015-10-30T23:26:02.674Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.420 33.778 1498.1909 23:25:38.13M 2015-10-30T23:26:02.879Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.419 33.776 1498.1884 23:25:38.33M 2015-10-30T23:26:03.084Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.417 33.775 1498.1869 23:25:38.52M 2015-10-30T23:26:03.284Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1753 23:25:38.73M 2015-10-30T23:26:03.489Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1754 23:25:38.92M 2015-10-30T23:26:03.689Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1763 23:25:39.14M 2015-10-30T23:26:03.894Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.407 33.765 1498.1758 23:25:39.34M 2015-10-30T23:26:04.093Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.398 33.756 1498.1667 23:25:39.54M 2015-10-30T23:26:04.299Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.397 33.755 1498.1661 23:25:39.74M 2015-10-30T23:26:04.506Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.397 33.754 1498.1652 23:25:39.94M 2015-10-30T23:26:04.704Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.398 33.756 1498.1665 23:25:40.16M 2015-10-30T23:26:04.909Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.399 33.756 1498.1670 23:25:40.36M 2015-10-30T23:26:05.109Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.399 33.757 1498.1678 23:25:40.55M 2015-10-30T23:26:05.329Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.400 33.758 1498.1693 23:25:40.75M 2015-10-30T23:26:05.519Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.401 33.759 1498.1707 23:25:40.97M 2015-10-30T23:26:05.719Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.403 33.760 1498.1725 23:25:41.17M 2015-10-30T23:26:05.924Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.404 33.761 1498.1740 23:25:41.37M 2015-10-30T23:26:06.129Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.413 33.769 1498.1844 23:25:41.57M 2015-10-30T23:26:06.329Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.414 33.770 1498.1855 23:25:41.77M 2015-10-30T23:26:06.534Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.415 33.771 1498.1860 23:25:41.97M 2015-10-30T23:26:06.739Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.416 33.772 1498.1868 23:25:42.19M 2015-10-30T23:26:06.939Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.417 33.774 1498.1874 23:25:42.39M 2015-10-30T23:26:07.144Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.417 33.774 1498.1868 23:25:42.59M 2015-10-30T23:26:07.344Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.416 33.773 1498.1862 23:25:42.79M 2015-10-30T23:26:07.549Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.416 33.773 1498.1865 23:25:43.00M 2015-10-30T23:26:07.749Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.415 33.772 1498.1852 23:25:43.20M 2015-10-30T23:26:07.954Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.414 33.771 1498.1844 23:25:43.40M 2015-10-30T23:26:08.159Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.413 33.770 1498.1841 23:25:43.60M 2015-10-30T23:26:08.359Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.770 1498.1827 23:25:43.80M 2015-10-30T23:26:08.564Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.412 33.770 1498.1815 23:25:44.02M 2015-10-30T23:26:08.764Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.412 33.770 1498.1807 23:25:44.22M 2015-10-30T23:26:08.969Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.411 33.769 1498.1796 23:25:44.42M 2015-10-30T23:26:09.174Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.411 33.769 1498.1797 23:25:44.62M 2015-10-30T23:26:09.374Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.411 33.769 1498.1787 23:25:44.82M 2015-10-30T23:26:09.579Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.410 33.769 1498.1788 23:25:45.03M 2015-10-30T23:26:09.799Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.409 33.768 1498.1783 23:25:45.23M 2015-10-30T23:26:09.984Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.409 33.767 1498.1782 23:25:45.45M 2015-10-30T23:26:10.189Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.408 33.766 1498.1772 23:25:45.63M 2015-10-30T23:26:10.405Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.408 33.767 1498.1768 23:25:45.83M 2015-10-30T23:26:10.594Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.408 33.767 1498.1758 23:25:46.05M 2015-10-30T23:26:10.799Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.408 33.767 1498.1760 23:25:46.25M 2015-10-30T23:26:10.999Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.413 33.772 1498.1821 23:25:46.45M 2015-10-30T23:26:11.210Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.414 33.773 1498.1826 23:25:46.65M 2015-10-30T23:26:11.409Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.416 33.774 1498.1846 23:25:46.84M 2015-10-30T23:26:11.609Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.417 33.775 1498.1857 23:25:47.07M 2015-10-30T23:26:11.809Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.418 33.776 1498.1871 23:25:47.26M 2015-10-30T23:26:12.014Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.420 33.778 1498.1893 23:25:47.46M 2015-10-30T23:26:12.219Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.422 33.780 1498.1917 23:25:47.66M 2015-10-30T23:26:12.424Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.436 33.793 1498.2074 23:25:47.86M 2015-10-30T23:26:12.624Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.438 33.795 1498.2103 23:25:48.08M 2015-10-30T23:26:12.824Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.440 33.796 1498.2129 23:25:48.28M 2015-10-30T23:26:13.029Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2148 23:25:48.48M 2015-10-30T23:26:13.234Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.443 33.800 1498.2168 23:25:48.67M 2015-10-30T23:26:13.434Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.443 33.799 1498.2170 23:25:48.88M 2015-10-30T23:26:13.639Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.443 33.799 1498.2167 23:25:49.09M 2015-10-30T23:26:13.844Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.443 33.799 1498.2170 23:25:49.29M 2015-10-30T23:26:14.044Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.443 33.799 1498.2168 23:25:49.49M 2015-10-30T23:26:14.264Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.442 33.797 1498.2157 23:25:49.69M 2015-10-30T23:26:14.458Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.440 33.796 1498.2131 23:25:49.91M 2015-10-30T23:26:14.654Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.444 33.800 1498.2177 23:25:50.11M 2015-10-30T23:26:14.854Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.445 33.801 1498.2191 23:25:50.31M 2015-10-30T23:26:15.059Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.446 33.802 1498.2201 23:25:50.50M 2015-10-30T23:26:15.264Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.443 33.799 1498.2164 23:25:50.71M 2015-10-30T23:26:15.464Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.443 33.799 1498.2159 23:25:50.90M 2015-10-30T23:26:15.669Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.798 1498.2147 23:25:51.12M 2015-10-30T23:26:15.869Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.798 1498.2136 23:25:51.32M 2015-10-30T23:26:16.079Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.797 1498.2129 23:25:51.52M 2015-10-30T23:26:16.274Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.445 33.801 1498.2185 23:25:51.72M 2015-10-30T23:26:16.479Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.446 33.802 1498.2192 23:25:51.92M 2015-10-30T23:26:16.684Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.446 33.802 1498.2213 23:25:52.14M 2015-10-30T23:26:16.889Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.447 33.803 1498.2219 23:25:52.34M 2015-10-30T23:26:17.089Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.446 33.802 1498.2214 23:25:52.54M 2015-10-30T23:26:17.294Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.446 33.802 1498.2205 23:25:52.74M 2015-10-30T23:26:17.494Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.445 33.801 1498.2195 23:25:52.94M 2015-10-30T23:26:17.699Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.444 33.800 1498.2186 23:25:53.15M 2015-10-30T23:26:17.904Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.443 33.799 1498.2183 23:25:53.35M 2015-10-30T23:26:18.104Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.441 33.797 1498.2158 23:25:53.55M 2015-10-30T23:26:18.309Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.441 33.798 1498.2164 23:25:53.75M 2015-10-30T23:26:18.509Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.442 33.798 1498.2170 23:25:53.95M 2015-10-30T23:26:18.734Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.443 33.799 1498.2177 23:25:54.17M 2015-10-30T23:26:18.919Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.444 33.800 1498.2175 23:25:54.38M 2015-10-30T23:26:19.119Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.445 33.801 1498.2194 23:25:54.57M 2015-10-30T23:26:19.324Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.446 33.802 1498.2198 23:25:54.77M 2015-10-30T23:26:19.524Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.451 33.808 1498.2256 23:25:54.96M 2015-10-30T23:26:19.729Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.449 33.805 1498.2228 23:25:55.18M 2015-10-30T23:26:19.934Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.448 33.804 1498.2218 23:25:55.38M 2015-10-30T23:26:20.134Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.446 33.803 1498.2206 23:25:55.58M 2015-10-30T23:26:20.339Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.446 33.802 1498.2202 23:25:55.78M 2015-10-30T23:26:20.544Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.445 33.801 1498.2190 23:25:56.00M 2015-10-30T23:26:20.744Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.444 33.800 1498.2188 23:25:56.20M 2015-10-30T23:26:20.949Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.444 33.800 1498.2178 23:25:56.40M 2015-10-30T23:26:21.149Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.443 33.799 1498.2167 23:25:56.59M 2015-10-30T23:26:21.354Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.442 33.799 1498.2157 23:25:56.79M 2015-10-30T23:26:21.559Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.441 33.798 1498.2150 23:25:57.01M 2015-10-30T23:26:21.759Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.441 33.798 1498.2148 23:25:57.21M 2015-10-30T23:26:21.964Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.441 33.798 1498.2146 23:25:57.41M 2015-10-30T23:26:22.164Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.440 33.797 1498.2129 23:25:57.61M 2015-10-30T23:26:22.369Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.439 33.796 1498.2122 23:25:57.81M 2015-10-30T23:26:22.574Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.438 33.795 1498.2107 23:25:58.03M 2015-10-30T23:26:22.774Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.437 33.794 1498.2098 23:25:58.23M 2015-10-30T23:26:22.979Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.438 33.794 1498.2111 23:25:58.43M 2015-10-30T23:26:23.194Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.438 33.795 1498.2091 23:25:58.63M 2015-10-30T23:26:23.384Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.438 33.795 1498.2084 23:25:58.84M 2015-10-30T23:26:23.589Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.438 33.795 1498.2084 23:25:59.04M 2015-10-30T23:26:23.789Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.438 33.796 1498.2094 23:25:59.24M 2015-10-30T23:26:23.994Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.439 33.796 1498.2102 23:25:59.44M 2015-10-30T23:26:24.194Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.440 33.797 1498.2119 23:25:59.64M 2015-10-30T23:26:24.399Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.442 33.798 1498.2147 23:25:59.84M 2015-10-30T23:26:24.600Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.442 33.798 1498.2148 23:26:00.06M 2015-10-30T23:26:24.799Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.439 33.795 1498.2122 23:26:00.26M 2015-10-30T23:26:25.009Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.439 33.795 1498.2133 23:26:00.45M 2015-10-30T23:26:25.209Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.439 33.795 1498.2134 23:26:00.65M 2015-10-30T23:26:25.414Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.795 1498.2119 23:26:00.85M 2015-10-30T23:26:25.620Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.438 33.794 1498.2112 23:26:01.07M 2015-10-30T23:26:25.819Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.441 33.797 1498.2147 23:26:01.27M 2015-10-30T23:26:26.019Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.798 1498.2153 23:26:01.47M 2015-10-30T23:26:26.224Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.442 33.798 1498.2153 23:26:01.67M 2015-10-30T23:26:26.430Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.442 33.798 1498.2164 23:26:01.87M 2015-10-30T23:26:26.630Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.798 1498.2148 23:26:02.09M 2015-10-30T23:26:26.834Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.797 1498.2142 23:26:02.29M 2015-10-30T23:26:27.040Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.441 33.797 1498.2147 23:26:02.48M 2015-10-30T23:26:27.240Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.442 33.798 1498.2161 23:26:02.68M 2015-10-30T23:26:27.445Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.442 33.798 1498.2173 23:26:02.88M 2015-10-30T23:26:27.665Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.438 33.794 1498.2140 23:26:03.10M 2015-10-30T23:26:27.850Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.438 33.794 1498.2146 23:26:03.32M 2015-10-30T23:26:28.055Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.432 33.788 1498.2075 23:26:03.50M 2015-10-30T23:26:28.260Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.431 33.787 1498.2067 23:26:03.70M 2015-10-30T23:26:28.461Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.435 33.791 1498.2115 23:26:03.90M 2015-10-30T23:26:28.665Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.437 33.793 1498.2146 23:26:04.12M 2015-10-30T23:26:28.865Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.436 33.792 1498.2129 23:26:04.32M 2015-10-30T23:26:29.070Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.438 33.794 1498.2147 23:26:04.51M 2015-10-30T23:26:29.270Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.439 33.795 1498.2159 23:26:04.71M 2015-10-30T23:26:29.475Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.440 33.796 1498.2169 23:26:04.91M 2015-10-30T23:26:29.680Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.441 33.797 1498.2184 23:26:05.13M 2015-10-30T23:26:29.880Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.442 33.798 1498.2186 23:26:05.33M 2015-10-30T23:26:30.085Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.443 33.799 1498.2192 23:26:05.53M 2015-10-30T23:26:30.290Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.444 33.800 1498.2198 23:26:05.73M 2015-10-30T23:26:30.490Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.444 33.800 1498.2195 23:26:05.93M 2015-10-30T23:26:30.695Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.443 33.800 1498.2180 23:26:06.15M 2015-10-30T23:26:30.895Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.799 1498.2166 23:26:06.35M 2015-10-30T23:26:31.100Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2148 23:26:06.55M 2015-10-30T23:26:31.305Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.441 33.797 1498.2133 23:26:06.75M 2015-10-30T23:26:31.505Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.439 33.796 1498.2115 23:26:06.94M 2015-10-30T23:26:31.710Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.437 33.794 1498.2090 23:26:07.16M 2015-10-30T23:26:31.910Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.429 33.787 1498.1991 23:26:07.36M 2015-10-30T23:26:32.130Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.429 33.787 1498.1982 23:26:07.56M 2015-10-30T23:26:32.315Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.429 33.787 1498.1975 23:26:07.77M 2015-10-30T23:26:32.520Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.428 33.786 1498.1965 23:26:07.96M 2015-10-30T23:26:32.725Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.428 33.786 1498.1967 23:26:08.18M 2015-10-30T23:26:32.925Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.428 33.786 1498.1963 23:26:08.38M 2015-10-30T23:26:33.130Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.428 33.786 1498.1960 23:26:08.57M 2015-10-30T23:26:33.335Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.428 33.786 1498.1970 23:26:08.77M 2015-10-30T23:26:33.535Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.428 33.786 1498.1956 23:26:08.97M 2015-10-30T23:26:33.735Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.427 33.785 1498.1940 23:26:09.19M 2015-10-30T23:26:33.940Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.425 33.784 1498.1926 23:26:09.39M 2015-10-30T23:26:34.140Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.424 33.783 1498.1904 23:26:09.59M 2015-10-30T23:26:34.345Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.423 33.782 1498.1897 23:26:09.79M 2015-10-30T23:26:34.550Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.422 33.781 1498.1893 23:26:10.01M 2015-10-30T23:26:34.755Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.424 33.782 1498.1914 23:26:10.21M 2015-10-30T23:26:34.960Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.424 33.782 1498.1921 23:26:10.41M 2015-10-30T23:26:35.160Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.423 33.781 1498.1910 23:26:10.61M 2015-10-30T23:26:35.365Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.423 33.781 1498.1906 23:26:10.80M 2015-10-30T23:26:35.565Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1898 23:26:11.02M 2015-10-30T23:26:35.770Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1896 23:26:11.22M 2015-10-30T23:26:35.975Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1901 23:26:11.42M 2015-10-30T23:26:36.175Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.422 33.780 1498.1907 23:26:11.62M 2015-10-30T23:26:36.380Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.422 33.780 1498.1899 23:26:11.82M 2015-10-30T23:26:36.595Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.422 33.780 1498.1915 23:26:12.04M 2015-10-30T23:26:36.785Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.422 33.780 1498.1923 23:26:12.25M 2015-10-30T23:26:36.985Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.428 33.785 1498.1993 23:26:12.44M 2015-10-30T23:26:37.190Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.429 33.786 1498.2010 23:26:12.63M 2015-10-30T23:26:37.390Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.430 33.787 1498.2034 23:26:12.83M 2015-10-30T23:26:37.595Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.431 33.788 1498.2041 23:26:13.05M 2015-10-30T23:26:37.800Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.432 33.788 1498.2043 23:26:13.25M 2015-10-30T23:26:38.000Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.432 33.789 1498.2047 23:26:13.45M 2015-10-30T23:26:38.205Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.432 33.789 1498.2057 23:26:13.65M 2015-10-30T23:26:38.410Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.432 33.788 1498.2053 23:26:13.85M 2015-10-30T23:26:38.610Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.430 33.786 1498.2040 23:26:14.07M 2015-10-30T23:26:38.815Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.429 33.785 1498.2026 23:26:14.27M 2015-10-30T23:26:39.015Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2019 23:26:14.47M 2015-10-30T23:26:39.220Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2020 23:26:14.66M 2015-10-30T23:26:39.425Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.428 33.784 1498.2030 23:26:14.86M 2015-10-30T23:26:39.625Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.428 33.784 1498.2034 23:26:15.08M 2015-10-30T23:26:39.838Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.429 33.785 1498.2040 23:26:15.28M 2015-10-30T23:26:40.030Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.429 33.785 1498.2048 23:26:15.48M 2015-10-30T23:26:40.240Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.429 33.785 1498.2051 23:26:15.68M 2015-10-30T23:26:40.440Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.429 33.784 1498.2048 23:26:15.88M 2015-10-30T23:26:40.640Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.429 33.784 1498.2046 23:26:16.10M 2015-10-30T23:26:40.845Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.428 33.784 1498.2045 23:26:16.29M 2015-10-30T23:26:41.065Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.784 1498.2053 23:26:16.49M 2015-10-30T23:26:41.250Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.429 33.784 1498.2062 23:26:16.71M 2015-10-30T23:26:41.450Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.784 1498.2072 23:26:16.89M 2015-10-30T23:26:41.655Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.785 1498.2083 23:26:17.11M 2015-10-30T23:26:41.860Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.431 33.786 1498.2092 23:26:17.31M 2015-10-30T23:26:42.060Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.432 33.786 1498.2094 23:26:17.51M 2015-10-30T23:26:42.265Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.439 33.793 1498.2164 23:26:17.71M 2015-10-30T23:26:42.470Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.439 33.794 1498.2170 23:26:17.91M 2015-10-30T23:26:42.670Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.440 33.794 1498.2185 23:26:18.13M 2015-10-30T23:26:42.898Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.440 33.795 1498.2190 23:26:18.33M 2015-10-30T23:26:43.075Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.439 33.794 1498.2172 23:26:18.52M 2015-10-30T23:26:43.280Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.439 33.794 1498.2166 23:26:18.72M 2015-10-30T23:26:43.485Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.440 33.795 1498.2163 23:26:18.92M 2015-10-30T23:26:43.685Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.432 33.788 1498.2074 23:26:19.14M 2015-10-30T23:26:43.890Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.431 33.787 1498.2061 23:26:19.34M 2015-10-30T23:26:44.095Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.432 33.787 1498.2053 23:26:19.54M 2015-10-30T23:26:44.295Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.431 33.788 1498.2051 23:26:19.74M 2015-10-30T23:26:44.495Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.431 33.787 1498.2045 23:26:19.94M 2015-10-30T23:26:44.706Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.431 33.787 1498.2057 23:26:20.16M 2015-10-30T23:26:44.905Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.431 33.787 1498.2051 23:26:20.36M 2015-10-30T23:26:45.105Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.431 33.787 1498.2058 23:26:20.56M 2015-10-30T23:26:45.310Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.432 33.788 1498.2074 23:26:20.75M 2015-10-30T23:26:45.530Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.433 33.789 1498.2094 23:26:20.95M 2015-10-30T23:26:45.715Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.435 33.789 1498.2114 23:26:21.19M 2015-10-30T23:26:45.920Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.436 33.791 1498.2137 23:26:21.37M 2015-10-30T23:26:46.125Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.437 33.792 1498.2164 23:26:21.57M 2015-10-30T23:26:46.325Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.439 33.793 1498.2183 23:26:21.77M 2015-10-30T23:26:46.525Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.440 33.794 1498.2201 23:26:21.97M 2015-10-30T23:26:46.735Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.441 33.794 1498.2214 23:26:22.18M 2015-10-30T23:26:46.935Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.450 33.803 1498.2322 23:26:22.39M 2015-10-30T23:26:47.135Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.449 33.802 1498.2321 23:26:22.58M 2015-10-30T23:26:47.340Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.449 33.802 1498.2318 23:26:22.78M 2015-10-30T23:26:47.545Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.449 33.802 1498.2313 23:26:23.00M 2015-10-30T23:26:47.750Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.448 33.802 1498.2297 23:26:23.20M 2015-10-30T23:26:47.950Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.447 33.801 1498.2283 23:26:23.40M 2015-10-30T23:26:48.155Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.447 33.801 1498.2266 23:26:23.60M 2015-10-30T23:26:48.355Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.438 33.793 1498.2159 23:26:23.80M 2015-10-30T23:26:48.560Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.437 33.792 1498.2136 23:26:24.02M 2015-10-30T23:26:48.760Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.436 33.792 1498.2115 23:26:24.22M 2015-10-30T23:26:48.966Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.437 33.793 1498.2111 23:26:24.41M 2015-10-30T23:26:49.170Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.437 33.793 1498.2111 23:26:24.61M 2015-10-30T23:26:49.370Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.437 33.794 1498.2111 23:26:24.81M 2015-10-30T23:26:49.575Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.437 33.794 1498.2095 23:26:25.03M 2015-10-30T23:26:49.775Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.437 33.794 1498.2086 23:26:25.23M 2015-10-30T23:26:49.996Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.436 33.794 1498.2072 23:26:25.43M 2015-10-30T23:26:50.186Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.436 33.794 1498.2070 23:26:25.65M 2015-10-30T23:26:50.385Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.435 33.792 1498.2059 23:26:25.83M 2015-10-30T23:26:50.586Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.444 33.801 1498.2183 23:26:26.05M 2015-10-30T23:26:50.791Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.445 33.801 1498.2200 23:26:26.24M 2015-10-30T23:26:50.996Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.445 33.801 1498.2206 23:26:26.44M 2015-10-30T23:26:51.201Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.446 33.801 1498.2216 23:26:26.64M 2015-10-30T23:26:51.406Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.446 33.802 1498.2217 23:26:26.84M 2015-10-30T23:26:51.606Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.446 33.802 1498.2213 23:26:27.06M 2015-10-30T23:26:51.811Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.451 33.807 1498.2278 23:26:27.26M 2015-10-30T23:26:52.011Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.448 33.804 1498.2250 23:26:27.46M 2015-10-30T23:26:52.216Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.447 33.803 1498.2238 23:26:27.66M 2015-10-30T23:26:52.416Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.446 33.802 1498.2231 23:26:27.86M 2015-10-30T23:26:52.621Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.434 33.789 1498.2086 23:26:28.08M 2015-10-30T23:26:52.826Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.433 33.788 1498.2080 23:26:28.28M 2015-10-30T23:26:53.026Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.437 33.792 1498.2141 23:26:28.48M 2015-10-30T23:26:53.231Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.452 33.806 1498.2299 23:26:28.68M 2015-10-30T23:26:53.431Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.452 33.806 1498.2301 23:26:28.87M 2015-10-30T23:26:53.638Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.452 33.806 1498.2299 23:26:29.09M 2015-10-30T23:26:53.841Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.451 33.806 1498.2289 23:26:29.29M 2015-10-30T23:26:54.041Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.451 33.806 1498.2285 23:26:29.49M 2015-10-30T23:26:54.241Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.454 33.809 1498.2325 23:26:29.69M 2015-10-30T23:26:54.461Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.455 33.809 1498.2330 23:26:29.89M 2015-10-30T23:26:54.658Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.455 33.809 1498.2339 23:26:30.12M 2015-10-30T23:26:54.851Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.456 33.810 1498.2343 23:26:30.31M 2015-10-30T23:26:55.056Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.457 33.811 1498.2351 23:26:30.50M 2015-10-30T23:26:55.261Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.458 33.812 1498.2357 23:26:30.70M 2015-10-30T23:26:55.466Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.452 33.807 1498.2280 23:26:30.90M 2015-10-30T23:26:55.666Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.451 33.806 1498.2275 23:26:31.12M 2015-10-30T23:26:55.866Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.450 33.805 1498.2260 23:26:31.32M 2015-10-30T23:26:56.071Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.449 33.804 1498.2250 23:26:31.52M 2015-10-30T23:26:56.276Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.448 33.803 1498.2239 23:26:31.72M 2015-10-30T23:26:56.481Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.447 33.802 1498.2231 23:26:31.92M 2015-10-30T23:26:56.681Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2218 23:26:32.14M 2015-10-30T23:26:56.881Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.446 33.801 1498.2207 23:26:32.34M 2015-10-30T23:26:57.091Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.446 33.802 1498.2208 23:26:32.53M 2015-10-30T23:26:57.291Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.445 33.801 1498.2200 23:26:32.74M 2015-10-30T23:26:57.491Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.445 33.801 1498.2201 23:26:32.93M 2015-10-30T23:26:57.696Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.444 33.800 1498.2192 23:26:33.15M 2015-10-30T23:26:57.904Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.443 33.799 1498.2186 23:26:33.35M 2015-10-30T23:26:58.101Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.442 33.798 1498.2162 23:26:33.55M 2015-10-30T23:26:58.306Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.439 33.795 1498.2135 23:26:33.75M 2015-10-30T23:26:58.511Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.439 33.795 1498.2142 23:26:33.95M 2015-10-30T23:26:58.711Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.440 33.795 1498.2147 23:26:34.17M 2015-10-30T23:26:58.931Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.440 33.796 1498.2159 23:26:34.36M 2015-10-30T23:26:59.116Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.441 33.797 1498.2157 23:26:34.58M 2015-10-30T23:26:59.321Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.442 33.798 1498.2161 23:26:34.76M 2015-10-30T23:26:59.526Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.442 33.798 1498.2159 23:26:34.96M 2015-10-30T23:26:59.726Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.442 33.799 1498.2153 23:26:35.18M 2015-10-30T23:26:59.926Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.442 33.798 1498.2153 23:26:35.38M