2015-10-30T23:25:00.141Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.456 33.811 1498.2323 23:24:35.58M 2015-10-30T23:25:00.346Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.456 33.811 1498.2325 23:24:35.78M 2015-10-30T23:25:00.546Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.456 33.811 1498.2318 23:24:36.00M 2015-10-30T23:25:00.751Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.456 33.811 1498.2323 23:24:36.20M 2015-10-30T23:25:00.951Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.456 33.811 1498.2324 23:24:36.40M 2015-10-30T23:25:01.156Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.456 33.811 1498.2317 23:24:36.60M 2015-10-30T23:25:01.361Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.451 33.806 1498.2263 23:24:36.80M 2015-10-30T23:25:01.566Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.452 33.808 1498.2271 23:24:37.02M 2015-10-30T23:25:01.766Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.453 33.809 1498.2278 23:24:37.22M 2015-10-30T23:25:01.966Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.454 33.810 1498.2294 23:24:37.42M 2015-10-30T23:25:02.171Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.452 33.808 1498.2268 23:24:37.61M 2015-10-30T23:25:02.378Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.440 33.796 1498.2136 23:24:37.81M 2015-10-30T23:25:02.581Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.439 33.795 1498.2128 23:24:38.03M 2015-10-30T23:25:02.797Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.439 33.795 1498.2115 23:24:38.23M 2015-10-30T23:25:02.986Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.439 33.795 1498.2118 23:24:38.44M 2015-10-30T23:25:03.186Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.437 33.793 1498.2090 23:24:38.63M 2015-10-30T23:25:03.386Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.436 33.793 1498.2087 23:24:38.83M 2015-10-30T23:25:03.596Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.436 33.793 1498.2081 23:24:39.04M 2015-10-30T23:25:03.796Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.440 33.796 1498.2123 23:24:39.25M 2015-10-30T23:25:03.996Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.440 33.797 1498.2128 23:24:39.45M 2015-10-30T23:25:04.201Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.441 33.798 1498.2125 23:24:39.64M 2015-10-30T23:25:04.406Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.440 33.797 1498.2122 23:24:39.84M 2015-10-30T23:25:04.611Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.440 33.797 1498.2119 23:24:40.06M 2015-10-30T23:25:04.811Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.443 33.800 1498.2152 23:24:40.26M 2015-10-30T23:25:05.011Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.442 33.800 1498.2139 23:24:40.46M 2015-10-30T23:25:05.221Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.442 33.800 1498.2128 23:24:40.66M 2015-10-30T23:25:05.421Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.443 33.801 1498.2135 23:24:40.86M 2015-10-30T23:25:05.626Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.443 33.801 1498.2135 23:24:41.08M 2015-10-30T23:25:05.826Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.442 33.800 1498.2113 23:24:41.28M 2015-10-30T23:25:06.031Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.441 33.799 1498.2092 23:24:41.47M 2015-10-30T23:25:06.236Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.442 33.800 1498.2101 23:24:41.67M 2015-10-30T23:25:06.436Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.442 33.800 1498.2119 23:24:41.87M 2015-10-30T23:25:06.636Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.442 33.800 1498.2126 23:24:42.09M 2015-10-30T23:25:06.841Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.443 33.801 1498.2144 23:24:42.29M 2015-10-30T23:25:07.046Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.445 33.802 1498.2164 23:24:42.49M 2015-10-30T23:25:07.266Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.446 33.803 1498.2185 23:24:42.69M 2015-10-30T23:25:07.451Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.447 33.803 1498.2207 23:24:42.90M 2015-10-30T23:25:07.651Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.448 33.804 1498.2240 23:24:43.10M 2015-10-30T23:25:07.856Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.804 1498.2260 23:24:43.30M 2015-10-30T23:25:08.058Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.805 1498.2262 23:24:43.50M 2015-10-30T23:25:08.262Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.805 1498.2266 23:24:43.70M 2015-10-30T23:25:08.466Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.449 33.804 1498.2258 23:24:43.90M 2015-10-30T23:25:08.666Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.452 33.807 1498.2292 23:24:44.12M 2015-10-30T23:25:08.881Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.453 33.808 1498.2307 23:24:44.32M 2015-10-30T23:25:09.076Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.454 33.809 1498.2323 23:24:44.52M 2015-10-30T23:25:09.276Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.456 33.811 1498.2339 23:24:44.72M 2015-10-30T23:25:09.481Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.457 33.813 1498.2352 23:24:44.91M 2015-10-30T23:25:09.681Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.459 33.815 1498.2373 23:24:45.14M 2015-10-30T23:25:09.891Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.820 1498.2433 23:24:45.33M 2015-10-30T23:25:10.091Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.465 33.821 1498.2428 23:24:45.53M 2015-10-30T23:25:10.298Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.821 1498.2433 23:24:45.73M 2015-10-30T23:25:10.496Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.821 1498.2428 23:24:45.93M 2015-10-30T23:25:10.701Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.465 33.821 1498.2424 23:24:46.15M 2015-10-30T23:25:10.901Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.465 33.821 1498.2427 23:24:46.35M 2015-10-30T23:25:11.106Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.461 33.817 1498.2382 23:24:46.55M 2015-10-30T23:25:11.306Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.454 33.810 1498.2306 23:24:46.75M 2015-10-30T23:25:11.506Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.453 33.809 1498.2299 23:24:46.95M 2015-10-30T23:25:11.731Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.452 33.808 1498.2290 23:24:47.16M 2015-10-30T23:25:11.916Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.452 33.808 1498.2288 23:24:47.38M 2015-10-30T23:25:12.121Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.452 33.808 1498.2279 23:24:47.56M 2015-10-30T23:25:12.321Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.448 33.804 1498.2230 23:24:47.76M 2015-10-30T23:25:12.526Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.447 33.803 1498.2224 23:24:47.96M 2015-10-30T23:25:12.731Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.802 1498.2216 23:24:48.18M 2015-10-30T23:25:12.931Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.801 1498.2216 23:24:48.38M 2015-10-30T23:25:13.136Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.801 1498.2220 23:24:48.58M 2015-10-30T23:25:13.342Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.446 33.801 1498.2217 23:24:48.78M 2015-10-30T23:25:13.541Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.801 1498.2218 23:24:49.00M 2015-10-30T23:25:13.741Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.446 33.802 1498.2224 23:24:49.19M 2015-10-30T23:25:13.946Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.447 33.802 1498.2231 23:24:49.39M 2015-10-30T23:25:14.151Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.448 33.803 1498.2239 23:24:49.59M 2015-10-30T23:25:14.351Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.449 33.804 1498.2246 23:24:49.79M 2015-10-30T23:25:14.556Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.448 33.804 1498.2240 23:24:50.01M 2015-10-30T23:25:14.761Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.448 33.804 1498.2224 23:24:50.21M 2015-10-30T23:25:14.966Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.447 33.804 1498.2207 23:24:50.41M 2015-10-30T23:25:15.166Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.447 33.804 1498.2203 23:24:50.61M 2015-10-30T23:25:15.366Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.447 33.804 1498.2198 23:24:50.81M 2015-10-30T23:25:15.571Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.451 33.808 1498.2246 23:24:51.03M 2015-10-30T23:25:15.778Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.451 33.808 1498.2246 23:24:51.22M 2015-10-30T23:25:15.976Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.461 33.817 1498.2349 23:24:51.43M 2015-10-30T23:25:16.202Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.458 33.815 1498.2305 23:24:51.62M 2015-10-30T23:25:16.415Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.456 33.813 1498.2300 23:24:51.84M 2015-10-30T23:25:16.587Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.453 33.810 1498.2262 23:24:52.04M 2015-10-30T23:25:16.787Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.453 33.810 1498.2263 23:24:52.24M 2015-10-30T23:25:16.991Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.454 33.810 1498.2264 23:24:52.44M 2015-10-30T23:25:17.197Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.454 33.811 1498.2268 23:24:52.64M 2015-10-30T23:25:17.402Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.455 33.812 1498.2278 23:24:52.84M 2015-10-30T23:25:17.602Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.456 33.812 1498.2300 23:24:53.06M 2015-10-30T23:25:17.802Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.456 33.813 1498.2307 23:24:53.25M 2015-10-30T23:25:18.012Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.458 33.814 1498.2321 23:24:53.45M 2015-10-30T23:25:18.212Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.458 33.814 1498.2327 23:24:53.65M 2015-10-30T23:25:18.412Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.459 33.815 1498.2343 23:24:53.85M 2015-10-30T23:25:18.617Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.460 33.816 1498.2352 23:24:54.07M 2015-10-30T23:25:18.822Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.461 33.816 1498.2363 23:24:54.27M 2015-10-30T23:25:19.022Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.459 33.815 1498.2357 23:24:54.47M 2015-10-30T23:25:19.227Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.459 33.814 1498.2356 23:24:54.67M 2015-10-30T23:25:19.432Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.458 33.814 1498.2352 23:24:54.87M 2015-10-30T23:25:19.632Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.458 33.814 1498.2354 23:24:55.09M 2015-10-30T23:25:19.837Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.458 33.813 1498.2352 23:24:55.28M 2015-10-30T23:25:20.037Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.457 33.812 1498.2350 23:24:55.48M 2015-10-30T23:25:20.242Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.457 33.812 1498.2350 23:24:55.68M 2015-10-30T23:25:20.442Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.455 33.810 1498.2325 23:24:55.88M 2015-10-30T23:25:20.662Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.455 33.811 1498.2325 23:24:56.10M 2015-10-30T23:25:20.852Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.455 33.811 1498.2319 23:24:56.31M 2015-10-30T23:25:21.052Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.455 33.810 1498.2321 23:24:56.50M 2015-10-30T23:25:21.257Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.455 33.810 1498.2329 23:24:56.69M 2015-10-30T23:25:21.462Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.810 1498.2332 23:24:56.90M 2015-10-30T23:25:21.662Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.810 1498.2330 23:24:57.12M 2015-10-30T23:25:21.862Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.455 33.809 1498.2332 23:24:57.31M 2015-10-30T23:25:22.067Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.455 33.810 1498.2332 23:24:57.51M 2015-10-30T23:25:22.272Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.455 33.810 1498.2340 23:24:57.71M 2015-10-30T23:25:22.475Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.451 33.805 1498.2302 23:24:57.91M 2015-10-30T23:25:22.682Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2311 23:24:58.13M 2015-10-30T23:25:22.882Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2316 23:24:58.33M 2015-10-30T23:25:23.082Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2322 23:24:58.53M 2015-10-30T23:25:23.287Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.452 33.806 1498.2323 23:24:58.73M 2015-10-30T23:25:23.492Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.456 33.810 1498.2374 23:24:58.93M 2015-10-30T23:25:23.692Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.456 33.810 1498.2375 23:24:59.14M 2015-10-30T23:25:23.897Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.456 33.809 1498.2374 23:24:59.34M 2015-10-30T23:25:24.097Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.455 33.808 1498.2374 23:24:59.54M 2015-10-30T23:25:24.302Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.455 33.808 1498.2368 23:24:59.74M 2015-10-30T23:25:24.507Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.458 33.811 1498.2399 23:24:59.94M 2015-10-30T23:25:24.707Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.454 33.807 1498.2355 23:25:00.16M 2015-10-30T23:25:24.912Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.453 33.806 1498.2354 23:25:00.36M 2015-10-30T23:25:25.132Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.452 33.805 1498.2335 23:25:00.56M 2015-10-30T23:25:25.317Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.439 33.793 1498.2179 23:25:00.77M 2015-10-30T23:25:25.517Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.437 33.791 1498.2161 23:25:00.95M 2015-10-30T23:25:25.722Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2103 23:25:01.17M 2015-10-30T23:25:25.927Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2100 23:25:01.37M 2015-10-30T23:25:26.127Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2102 23:25:01.57M 2015-10-30T23:25:26.332Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.431 33.785 1498.2103 23:25:01.77M 2015-10-30T23:25:26.537Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.431 33.785 1498.2095 23:25:01.97M 2015-10-30T23:25:26.742Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.433 33.787 1498.2129 23:25:02.19M 2015-10-30T23:25:26.942Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.429 33.783 1498.2081 23:25:02.39M 2015-10-30T23:25:27.142Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.428 33.783 1498.2067 23:25:02.59M 2015-10-30T23:25:27.347Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.428 33.782 1498.2063 23:25:02.79M 2015-10-30T23:25:27.552Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.427 33.782 1498.2059 23:25:03.00M 2015-10-30T23:25:27.752Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.427 33.781 1498.2059 23:25:03.20M 2015-10-30T23:25:27.957Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.426 33.781 1498.2051 23:25:03.40M 2015-10-30T23:25:28.162Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.425 33.780 1498.2031 23:25:03.60M 2015-10-30T23:25:28.362Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.429 33.784 1498.2076 23:25:03.80M 2015-10-30T23:25:28.567Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.425 33.780 1498.2019 23:25:04.02M 2015-10-30T23:25:28.772Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.424 33.780 1498.2006 23:25:04.22M 2015-10-30T23:25:28.972Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.424 33.780 1498.1998 23:25:04.42M 2015-10-30T23:25:29.172Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.423 33.779 1498.1990 23:25:04.62M 2015-10-30T23:25:29.378Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.423 33.779 1498.1989 23:25:04.82M 2015-10-30T23:25:29.597Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.422 33.778 1498.1979 23:25:05.03M 2015-10-30T23:25:29.782Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.422 33.778 1498.1970 23:25:05.25M 2015-10-30T23:25:29.987Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.421 33.778 1498.1968 23:25:05.43M 2015-10-30T23:25:30.192Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.421 33.778 1498.1962 23:25:05.63M 2015-10-30T23:25:30.392Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.422 33.778 1498.1959 23:25:05.83M 2015-10-30T23:25:30.597Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.422 33.779 1498.1959 23:25:06.05M 2015-10-30T23:25:30.802Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.423 33.779 1498.1963 23:25:06.25M 2015-10-30T23:25:31.002Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.423 33.779 1498.1958 23:25:06.45M 2015-10-30T23:25:31.202Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.423 33.779 1498.1957 23:25:06.65M 2015-10-30T23:25:31.407Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.422 33.779 1498.1953 23:25:06.85M 2015-10-30T23:25:31.612Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.423 33.780 1498.1959 23:25:07.06M 2015-10-30T23:25:31.813Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.423 33.779 1498.1958 23:25:07.27M 2015-10-30T23:25:32.017Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.422 33.778 1498.1954 23:25:07.46M 2015-10-30T23:25:32.222Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.422 33.778 1498.1965 23:25:07.66M 2015-10-30T23:25:32.422Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.420 33.776 1498.1942 23:25:07.86M 2015-10-30T23:25:32.627Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.420 33.776 1498.1937 23:25:08.08M 2015-10-30T23:25:32.827Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.422 33.778 1498.1969 23:25:08.28M 2015-10-30T23:25:33.032Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.424 33.780 1498.1982 23:25:08.48M 2015-10-30T23:25:33.232Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.424 33.780 1498.1984 23:25:08.68M 2015-10-30T23:25:33.437Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.424 33.780 1498.1980 23:25:08.87M 2015-10-30T23:25:33.642Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.424 33.780 1498.1974 23:25:09.09M 2015-10-30T23:25:33.842Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.423 33.779 1498.1965 23:25:09.29M 2015-10-30T23:25:34.062Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.423 33.779 1498.1953 23:25:09.49M 2015-10-30T23:25:34.252Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.422 33.778 1498.1943 23:25:09.71M 2015-10-30T23:25:34.452Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.421 33.777 1498.1938 23:25:09.89M 2015-10-30T23:25:34.657Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.420 33.776 1498.1918 23:25:10.11M 2015-10-30T23:25:34.862Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.418 33.775 1498.1897 23:25:10.31M 2015-10-30T23:25:35.067Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.420 33.777 1498.1920 23:25:10.51M 2015-10-30T23:25:35.267Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.421 33.778 1498.1921 23:25:10.71M 2015-10-30T23:25:35.467Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.422 33.779 1498.1927 23:25:10.90M 2015-10-30T23:25:35.672Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.422 33.779 1498.1924 23:25:11.12M 2015-10-30T23:25:35.872Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.433 33.790 1498.2051 23:25:11.32M 2015-10-30T23:25:36.077Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.434 33.791 1498.2058 23:25:11.52M 2015-10-30T23:25:36.282Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.434 33.791 1498.2069 23:25:11.72M 2015-10-30T23:25:36.482Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.435 33.791 1498.2069 23:25:11.92M 2015-10-30T23:25:36.687Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.792 1498.2085 23:25:12.14M 2015-10-30T23:25:36.887Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.792 1498.2085 23:25:12.34M 2015-10-30T23:25:37.092Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.435 33.791 1498.2083 23:25:12.54M 2015-10-30T23:25:37.297Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.435 33.792 1498.2094 23:25:12.73M 2015-10-30T23:25:37.497Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.435 33.791 1498.2092 23:25:12.93M 2015-10-30T23:25:37.703Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.434 33.791 1498.2091 23:25:13.15M 2015-10-30T23:25:37.915Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.434 33.790 1498.2081 23:25:13.35M 2015-10-30T23:25:38.107Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.433 33.790 1498.2067 23:25:13.55M 2015-10-30T23:25:38.307Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.432 33.789 1498.2050 23:25:13.75M 2015-10-30T23:25:38.527Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.431 33.788 1498.2040 23:25:13.95M 2015-10-30T23:25:38.717Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.429 33.786 1498.2023 23:25:14.18M 2015-10-30T23:25:38.917Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.428 33.785 1498.2010 23:25:14.37M 2015-10-30T23:25:39.135Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.428 33.784 1498.2019 23:25:14.57M 2015-10-30T23:25:39.335Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2014 23:25:14.77M 2015-10-30T23:25:39.528Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.427 33.783 1498.2019 23:25:14.97M 2015-10-30T23:25:39.727Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2024 23:25:15.18M 2015-10-30T23:25:39.932Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2029 23:25:15.38M 2015-10-30T23:25:40.137Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.423 33.779 1498.1979 23:25:15.58M 2015-10-30T23:25:40.343Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.422 33.778 1498.1979 23:25:15.78M 2015-10-30T23:25:40.543Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.423 33.778 1498.1987 23:25:16.00M 2015-10-30T23:25:40.748Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.422 33.778 1498.1987 23:25:16.20M 2015-10-30T23:25:40.948Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.422 33.777 1498.1990 23:25:16.40M 2015-10-30T23:25:41.153Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.422 33.777 1498.1992 23:25:16.60M 2015-10-30T23:25:41.352Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.421 33.776 1498.1990 23:25:16.80M 2015-10-30T23:25:41.558Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.421 33.776 1498.1992 23:25:17.01M 2015-10-30T23:25:41.763Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.422 33.776 1498.1997 23:25:17.21M 2015-10-30T23:25:41.968Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.423 33.777 1498.2010 23:25:17.41M 2015-10-30T23:25:42.173Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.424 33.779 1498.2021 23:25:17.61M 2015-10-30T23:25:42.373Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.428 33.783 1498.2058 23:25:17.81M 2015-10-30T23:25:42.578Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.428 33.783 1498.2052 23:25:18.03M 2015-10-30T23:25:42.778Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.430 33.785 1498.2059 23:25:18.23M 2015-10-30T23:25:42.998Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.786 1498.2070 23:25:18.43M 2015-10-30T23:25:43.183Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.431 33.787 1498.2073 23:25:18.64M 2015-10-30T23:25:43.388Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.433 33.788 1498.2087 23:25:18.82M 2015-10-30T23:25:43.588Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.788 1498.2075 23:25:19.04M 2015-10-30T23:25:43.793Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.788 1498.2067 23:25:19.24M 2015-10-30T23:25:43.998Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.432 33.788 1498.2054 23:25:19.44M 2015-10-30T23:25:44.198Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.431 33.788 1498.2034 23:25:19.64M 2015-10-30T23:25:44.403Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.430 33.787 1498.2019 23:25:19.84M 2015-10-30T23:25:44.603Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.429 33.787 1498.2004 23:25:20.06M 2015-10-30T23:25:44.808Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.429 33.786 1498.1993 23:25:20.26M 2015-10-30T23:25:45.013Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.429 33.787 1498.1990 23:25:20.46M 2015-10-30T23:25:45.213Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.429 33.787 1498.1989 23:25:20.66M 2015-10-30T23:25:45.418Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.437 33.794 1498.2089 23:25:20.86M 2015-10-30T23:25:45.618Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.438 33.795 1498.2103 23:25:21.07M 2015-10-30T23:25:45.828Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.439 33.796 1498.2114 23:25:21.27M 2015-10-30T23:25:46.028Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.445 33.802 1498.2191 23:25:21.47M 2015-10-30T23:25:46.233Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.446 33.802 1498.2206 23:25:21.67M 2015-10-30T23:25:46.433Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.802 1498.2201 23:25:21.87M 2015-10-30T23:25:46.633Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.446 33.802 1498.2201 23:25:22.09M 2015-10-30T23:25:46.838Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.445 33.801 1498.2197 23:25:22.29M 2015-10-30T23:25:47.038Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.445 33.801 1498.2196 23:25:22.49M 2015-10-30T23:25:47.243Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.445 33.801 1498.2205 23:25:22.68M 2015-10-30T23:25:47.463Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2217 23:25:22.88M 2015-10-30T23:25:47.653Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2224 23:25:23.12M 2015-10-30T23:25:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.446 33.801 1498.2231 23:25:23.30M 2015-10-30T23:25:48.058Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.446 33.800 1498.2241 23:25:23.50M 2015-10-30T23:25:48.258Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.445 33.800 1498.2242 23:25:23.70M 2015-10-30T23:25:48.463Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.449 33.804 1498.2271 23:25:23.90M 2015-10-30T23:25:48.663Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.449 33.804 1498.2268 23:25:24.12M 2015-10-30T23:25:48.868Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.449 33.804 1498.2262 23:25:24.32M 2015-10-30T23:25:49.073Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.448 33.804 1498.2260 23:25:24.52M 2015-10-30T23:25:49.278Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.448 33.803 1498.2240 23:25:24.72M 2015-10-30T23:25:49.478Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.446 33.802 1498.2219 23:25:24.92M 2015-10-30T23:25:49.683Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2167 23:25:25.14M 2015-10-30T23:25:49.883Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.441 33.797 1498.2167 23:25:25.33M 2015-10-30T23:25:50.088Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.441 33.797 1498.2169 23:25:25.53M 2015-10-30T23:25:50.288Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.441 33.797 1498.2172 23:25:25.73M 2015-10-30T23:25:50.493Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.442 33.797 1498.2178 23:25:25.93M 2015-10-30T23:25:50.698Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.442 33.797 1498.2183 23:25:26.15M 2015-10-30T23:25:50.898Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.441 33.797 1498.2186 23:25:26.35M 2015-10-30T23:25:51.103Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.441 33.796 1498.2167 23:25:26.55M 2015-10-30T23:25:51.303Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.441 33.797 1498.2167 23:25:26.75M 2015-10-30T23:25:51.508Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.441 33.797 1498.2168 23:25:26.94M 2015-10-30T23:25:51.713Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.442 33.798 1498.2169 23:25:27.16M 2015-10-30T23:25:51.928Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.437 33.793 1498.2104 23:25:27.36M 2015-10-30T23:25:52.118Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.435 33.792 1498.2080 23:25:27.58M 2015-10-30T23:25:52.318Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.434 33.790 1498.2079 23:25:27.76M 2015-10-30T23:25:52.523Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.434 33.790 1498.2072 23:25:27.96M 2015-10-30T23:25:52.728Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.434 33.790 1498.2063 23:25:28.18M 2015-10-30T23:25:52.928Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.433 33.790 1498.2065 23:25:28.38M 2015-10-30T23:25:53.133Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.433 33.789 1498.2058 23:25:28.58M 2015-10-30T23:25:53.333Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.433 33.789 1498.2061 23:25:28.77M 2015-10-30T23:25:53.538Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.433 33.790 1498.2070 23:25:28.97M 2015-10-30T23:25:53.743Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.434 33.790 1498.2075 23:25:29.19M 2015-10-30T23:25:53.943Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2069 23:25:29.39M 2015-10-30T23:25:54.148Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.434 33.790 1498.2070 23:25:29.59M 2015-10-30T23:25:54.353Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.434 33.790 1498.2084 23:25:29.79M 2015-10-30T23:25:54.553Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.434 33.790 1498.2101 23:25:30.01M 2015-10-30T23:25:54.758Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.434 33.790 1498.2098 23:25:30.21M 2015-10-30T23:25:54.958Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.438 33.793 1498.2144 23:25:30.41M 2015-10-30T23:25:55.163Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.436 33.791 1498.2128 23:25:30.60M 2015-10-30T23:25:55.363Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.435 33.790 1498.2122 23:25:30.80M 2015-10-30T23:25:55.568Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.434 33.789 1498.2115 23:25:31.02M 2015-10-30T23:25:55.773Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.434 33.789 1498.2112 23:25:31.22M 2015-10-30T23:25:55.973Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.434 33.789 1498.2103 23:25:31.42M 2015-10-30T23:25:56.178Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.434 33.789 1498.2111 23:25:31.62M 2015-10-30T23:25:56.398Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.433 33.788 1498.2092 23:25:31.82M 2015-10-30T23:25:56.583Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.433 33.789 1498.2085 23:25:32.06M 2015-10-30T23:25:56.788Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.433 33.789 1498.2085 23:25:32.24M 2015-10-30T23:25:56.993Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.434 33.789 1498.2086 23:25:32.44M 2015-10-30T23:25:57.193Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.440 33.795 1498.2169 23:25:32.64M 2015-10-30T23:25:57.393Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2180 23:25:32.84M 2015-10-30T23:25:57.598Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.440 33.796 1498.2177 23:25:33.05M 2015-10-30T23:25:57.804Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.440 33.795 1498.2158 23:25:33.25M 2015-10-30T23:25:58.003Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.439 33.794 1498.2153 23:25:33.45M 2015-10-30T23:25:58.208Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.438 33.794 1498.2139 23:25:33.65M 2015-10-30T23:25:58.408Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.438 33.794 1498.2137 23:25:33.85M 2015-10-30T23:25:58.613Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.438 33.794 1498.2128 23:25:34.07M 2015-10-30T23:25:58.818Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.437 33.793 1498.2119 23:25:34.27M 2015-10-30T23:25:59.018Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.437 33.793 1498.2118 23:25:34.47M 2015-10-30T23:25:59.223Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.436 33.792 1498.2112 23:25:34.66M 2015-10-30T23:25:59.423Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.436 33.792 1498.2114 23:25:34.87M 2015-10-30T23:25:59.628Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.436 33.792 1498.2123 23:25:35.08M 2015-10-30T23:25:59.828Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.436 33.793 1498.2125 23:25:35.28M