2015-10-30T23:24:00.043Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.443 33.796 1498.2260 23:23:35.49M 2015-10-30T23:24:00.263Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.444 33.797 1498.2268 23:23:35.68M 2015-10-30T23:24:00.453Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.444 33.797 1498.2267 23:23:35.90M 2015-10-30T23:24:00.653Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.445 33.798 1498.2275 23:23:36.10M 2015-10-30T23:24:00.858Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.446 33.798 1498.2286 23:23:36.30M 2015-10-30T23:24:01.058Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.445 33.798 1498.2283 23:23:36.50M 2015-10-30T23:24:01.263Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.445 33.798 1498.2286 23:23:36.70M 2015-10-30T23:24:01.468Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.445 33.798 1498.2286 23:23:36.90M 2015-10-30T23:24:01.668Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.445 33.798 1498.2285 23:23:37.12M 2015-10-30T23:24:01.873Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.445 33.797 1498.2284 23:23:37.32M 2015-10-30T23:24:02.075Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.444 33.797 1498.2267 23:23:37.52M 2015-10-30T23:24:02.278Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.443 33.797 1498.2251 23:23:37.71M 2015-10-30T23:24:02.483Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.443 33.797 1498.2235 23:23:37.91M 2015-10-30T23:24:02.683Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.442 33.796 1498.2228 23:23:38.13M 2015-10-30T23:24:02.888Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.445 33.799 1498.2257 23:23:38.33M 2015-10-30T23:24:03.089Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.445 33.799 1498.2269 23:23:38.53M 2015-10-30T23:24:03.293Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.445 33.799 1498.2266 23:23:38.73M 2015-10-30T23:24:03.499Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.446 33.801 1498.2274 23:23:38.93M 2015-10-30T23:24:03.703Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.447 33.801 1498.2297 23:23:39.15M 2015-10-30T23:24:03.903Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.448 33.802 1498.2299 23:23:39.35M 2015-10-30T23:24:04.103Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.448 33.802 1498.2310 23:23:39.55M 2015-10-30T23:24:04.309Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.449 33.803 1498.2322 23:23:39.74M 2015-10-30T23:24:04.513Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.448 33.802 1498.2314 23:23:39.94M 2015-10-30T23:24:04.728Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.448 33.802 1498.2308 23:23:40.16M 2015-10-30T23:24:04.918Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.447 33.801 1498.2286 23:23:40.38M 2015-10-30T23:24:05.118Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.446 33.801 1498.2264 23:23:40.56M 2015-10-30T23:24:05.323Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.444 33.799 1498.2239 23:23:40.76M 2015-10-30T23:24:05.528Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.444 33.799 1498.2227 23:23:40.96M 2015-10-30T23:24:05.728Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.443 33.798 1498.2216 23:23:41.18M 2015-10-30T23:24:05.933Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.443 33.798 1498.2207 23:23:41.38M 2015-10-30T23:24:06.139Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.438 33.793 1498.2147 23:23:41.58M 2015-10-30T23:24:06.339Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.440 33.795 1498.2180 23:23:41.78M 2015-10-30T23:24:06.539Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2186 23:23:42.98M 2015-10-30T23:24:06.744Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.442 33.797 1498.2200 23:23:42.19M 2015-10-30T23:24:06.949Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.443 33.798 1498.2201 23:23:42.39M 2015-10-30T23:24:07.149Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.451 33.805 1498.2291 23:23:42.59M 2015-10-30T23:24:07.354Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.451 33.806 1498.2283 23:23:42.79M 2015-10-30T23:24:07.554Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.451 33.806 1498.2279 23:23:43.01M 2015-10-30T23:24:07.760Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.452 33.807 1498.2285 23:23:43.21M 2015-10-30T23:24:07.964Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.452 33.807 1498.2291 23:23:43.41M 2015-10-30T23:24:08.169Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.452 33.807 1498.2295 23:23:43.60M 2015-10-30T23:24:08.369Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.459 33.813 1498.2383 23:23:43.81M 2015-10-30T23:24:08.574Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.460 33.814 1498.2402 23:23:44.02M 2015-10-30T23:24:08.774Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.475 33.829 1498.2572 23:23:44.22M 2015-10-30T23:24:08.979Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.490 33.842 1498.2729 23:23:44.42M 2015-10-30T23:24:09.199Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.490 33.843 1498.2723 23:23:44.62M 2015-10-30T23:24:09.384Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.491 33.845 1498.2729 23:23:44.84M 2015-10-30T23:24:09.584Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.505 33.857 1498.2876 23:23:45.04M 2015-10-30T23:24:09.789Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.506 33.859 1498.2885 23:23:45.23M 2015-10-30T23:24:09.994Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.523 33.875 1498.3075 23:23:45.44M 2015-10-30T23:24:10.199Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.524 33.876 1498.3097 23:23:45.64M 2015-10-30T23:24:10.399Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.525 33.877 1498.3115 23:23:45.83M 2015-10-30T23:24:10.604Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.527 33.878 1498.3138 23:23:46.05M 2015-10-30T23:24:10.804Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.523 33.874 1498.3108 23:23:46.25M 2015-10-30T23:24:11.009Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.522 33.874 1498.3104 23:23:46.45M 2015-10-30T23:24:11.214Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.513 33.865 1498.3000 23:23:46.65M 2015-10-30T23:24:11.414Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.501 33.853 1498.2864 23:23:46.85M 2015-10-30T23:24:11.619Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.498 33.851 1498.2836 23:23:47.07M 2015-10-30T23:24:11.824Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.499 33.851 1498.2843 23:23:47.27M 2015-10-30T23:24:12.024Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.492 33.845 1498.2781 23:23:47.47M 2015-10-30T23:24:12.229Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.491 33.843 1498.2777 23:23:47.66M 2015-10-30T23:24:12.429Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.490 33.842 1498.2783 23:23:47.86M 2015-10-30T23:24:12.634Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.490 33.841 1498.2786 23:23:48.08M 2015-10-30T23:24:12.839Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.483 33.835 1498.2706 23:23:48.28M 2015-10-30T23:24:13.039Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.472 33.824 1498.2594 23:23:48.48M 2015-10-30T23:24:13.244Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.471 33.823 1498.2584 23:23:48.68M 2015-10-30T23:24:13.444Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.455 33.808 1498.2395 23:23:48.88M 2015-10-30T23:24:13.664Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.454 33.807 1498.2371 23:23:49.10M 2015-10-30T23:24:13.849Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.452 33.806 1498.2341 23:23:49.31M 2015-10-30T23:24:14.058Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.451 33.805 1498.2314 23:23:49.49M 2015-10-30T23:24:14.258Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.449 33.804 1498.2288 23:23:49.70M 2015-10-30T23:24:14.459Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.447 33.802 1498.2264 23:23:49.89M 2015-10-30T23:24:14.664Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.446 33.802 1498.2244 23:23:50.11M 2015-10-30T23:24:14.864Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.445 33.800 1498.2227 23:23:50.31M 2015-10-30T23:24:15.069Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.445 33.801 1498.2225 23:23:50.51M 2015-10-30T23:24:15.277Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.446 33.802 1498.2223 23:23:50.71M 2015-10-30T23:24:15.474Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.447 33.803 1498.2223 23:23:50.91M 2015-10-30T23:24:15.679Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.447 33.803 1498.2230 23:23:51.13M 2015-10-30T23:24:15.879Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.447 33.803 1498.2239 23:23:51.33M 2015-10-30T23:24:16.084Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.448 33.804 1498.2246 23:23:51.52M 2015-10-30T23:24:16.289Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.449 33.805 1498.2263 23:23:51.72M 2015-10-30T23:24:16.489Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.468 33.822 1498.2476 23:23:51.92M 2015-10-30T23:24:16.694Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.469 33.823 1498.2498 23:23:52.14M 2015-10-30T23:24:16.894Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.470 33.824 1498.2518 23:23:52.34M 2015-10-30T23:24:17.099Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.472 33.825 1498.2537 23:23:52.54M 2015-10-30T23:24:17.299Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.473 33.827 1498.2557 23:23:52.74M 2015-10-30T23:24:17.504Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.475 33.828 1498.2574 23:23:52.94M 2015-10-30T23:24:17.709Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.475 33.829 1498.2587 23:23:53.16M 2015-10-30T23:24:17.909Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.476 33.829 1498.2593 23:23:53.36M 2015-10-30T23:24:18.134Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.483 33.835 1498.2671 23:23:53.56M 2015-10-30T23:24:18.314Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.483 33.836 1498.2677 23:23:53.77M 2015-10-30T23:24:18.519Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.484 33.837 1498.2681 23:23:53.95M 2015-10-30T23:24:18.719Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.484 33.836 1498.2704 23:23:54.17M 2015-10-30T23:24:18.924Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.485 33.837 1498.2717 23:23:54.37M 2015-10-30T23:24:19.129Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.481 33.833 1498.2675 23:23:54.57M 2015-10-30T23:24:19.329Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.479 33.831 1498.2657 23:23:54.77M 2015-10-30T23:24:19.534Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.478 33.830 1498.2643 23:23:54.97M 2015-10-30T23:24:19.739Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.477 33.829 1498.2625 23:23:55.19M 2015-10-30T23:24:19.939Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.478 33.830 1498.2648 23:23:55.38M 2015-10-30T23:24:20.144Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.477 33.828 1498.2642 23:23:55.58M 2015-10-30T23:24:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.476 33.827 1498.2626 23:23:55.78M 2015-10-30T23:24:20.549Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.475 33.827 1498.2609 23:23:56.00M 2015-10-30T23:24:20.754Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.474 33.826 1498.2584 23:23:56.20M 2015-10-30T23:24:20.954Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.472 33.824 1498.2560 23:23:56.40M 2015-10-30T23:24:21.159Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.455 33.809 1498.2372 23:23:56.60M 2015-10-30T23:24:21.359Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.453 33.807 1498.2338 23:23:56.80M 2015-10-30T23:24:21.569Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.450 33.804 1498.2303 23:23:57.01M 2015-10-30T23:24:21.769Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.448 33.802 1498.2279 23:23:57.22M 2015-10-30T23:24:21.969Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.433 33.788 1498.2103 23:23:57.42M 2015-10-30T23:24:22.174Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.432 33.787 1498.2083 23:23:57.61M 2015-10-30T23:24:22.379Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.430 33.785 1498.2065 23:23:57.81M 2015-10-30T23:24:22.615Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.427 33.782 1498.2026 23:23:58.03M 2015-10-30T23:24:22.784Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.425 33.780 1498.2004 23:23:58.25M 2015-10-30T23:24:22.984Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.425 33.780 1498.2007 23:23:58.43M 2015-10-30T23:24:23.189Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.425 33.781 1498.2008 23:23:58.63M 2015-10-30T23:24:23.394Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.426 33.781 1498.2010 23:23:58.83M 2015-10-30T23:24:23.594Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.427 33.783 1498.2019 23:23:59.05M 2015-10-30T23:24:23.799Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.428 33.784 1498.2035 23:23:59.25M 2015-10-30T23:24:23.999Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.443 33.798 1498.2194 23:23:59.44M 2015-10-30T23:24:24.209Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.444 33.799 1498.2202 23:23:59.64M 2015-10-30T23:24:24.409Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.418 33.775 1498.1908 23:23:59.85M 2015-10-30T23:24:24.614Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.418 33.775 1498.1904 23:24:00.06M 2015-10-30T23:24:24.814Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.418 33.775 1498.1901 23:24:00.26M 2015-10-30T23:24:25.020Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.417 33.775 1498.1895 23:24:00.46M 2015-10-30T23:24:25.220Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.417 33.774 1498.1887 23:24:00.66M 2015-10-30T23:24:25.424Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.416 33.774 1498.1871 23:24:00.86M 2015-10-30T23:24:25.624Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.419 33.776 1498.1899 23:24:01.08M 2015-10-30T23:24:25.829Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.418 33.776 1498.1895 23:24:01.28M 2015-10-30T23:24:26.029Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.418 33.776 1498.1881 23:24:01.47M 2015-10-30T23:24:26.234Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.418 33.775 1498.1886 23:24:01.67M 2015-10-30T23:24:26.434Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.418 33.775 1498.1895 23:24:01.87M 2015-10-30T23:24:26.644Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.424 33.781 1498.1974 23:24:02.09M 2015-10-30T23:24:26.844Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.440 33.796 1498.2169 23:24:02.29M 2015-10-30T23:24:27.064Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.456 33.811 1498.2363 23:24:02.49M 2015-10-30T23:24:27.249Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.457 33.811 1498.2377 23:24:02.71M 2015-10-30T23:24:27.454Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.456 33.811 1498.2379 23:24:02.89M 2015-10-30T23:24:27.660Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.458 33.812 1498.2396 23:24:03.11M 2015-10-30T23:24:27.860Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.451 33.805 1498.2314 23:24:03.31M 2015-10-30T23:24:28.064Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.451 33.805 1498.2328 23:24:03.51M 2015-10-30T23:24:28.267Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.452 33.806 1498.2343 23:24:03.70M 2015-10-30T23:24:28.469Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.453 33.806 1498.2351 23:24:03.90M 2015-10-30T23:24:28.674Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.454 33.807 1498.2360 23:24:04.12M 2015-10-30T23:24:28.874Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.455 33.808 1498.2367 23:24:04.32M 2015-10-30T23:24:29.080Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.456 33.809 1498.2384 23:24:04.52M 2015-10-30T23:24:29.280Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.457 33.810 1498.2393 23:24:04.72M 2015-10-30T23:24:29.485Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.457 33.811 1498.2395 23:24:04.92M 2015-10-30T23:24:29.690Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.457 33.811 1498.2383 23:24:05.14M 2015-10-30T23:24:29.895Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.457 33.810 1498.2375 23:24:05.34M 2015-10-30T23:24:30.090Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.456 33.810 1498.2375 23:24:05.54M 2015-10-30T23:24:30.294Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.456 33.809 1498.2354 23:24:05.73M 2015-10-30T23:24:30.500Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.440 33.794 1498.2167 23:24:05.93M 2015-10-30T23:24:30.700Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.418 33.774 1498.1919 23:24:06.15M 2015-10-30T23:24:30.905Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.418 33.774 1498.1907 23:24:06.35M 2015-10-30T23:24:31.110Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.774 1498.1895 23:24:06.55M 2015-10-30T23:24:31.310Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.417 33.774 1498.1886 23:24:06.75M 2015-10-30T23:24:31.530Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.417 33.774 1498.1880 23:24:06.95M 2015-10-30T23:24:31.715Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.416 33.773 1498.1866 23:24:07.18M 2015-10-30T23:24:31.920Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1921 23:24:07.36M 2015-10-30T23:24:32.125Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.422 33.779 1498.1934 23:24:07.56M 2015-10-30T23:24:32.325Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.424 33.780 1498.1954 23:24:07.76M 2015-10-30T23:24:32.530Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.425 33.782 1498.1976 23:24:07.96M 2015-10-30T23:24:32.730Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.426 33.783 1498.1995 23:24:08.18M 2015-10-30T23:24:32.935Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.427 33.784 1498.2001 23:24:08.38M 2015-10-30T23:24:33.140Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.429 33.786 1498.2012 23:24:08.58M 2015-10-30T23:24:33.340Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.430 33.786 1498.2015 23:24:08.78M 2015-10-30T23:24:33.545Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.430 33.787 1498.2031 23:24:09.00M 2015-10-30T23:24:33.750Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.431 33.787 1498.2046 23:24:09.20M 2015-10-30T23:24:33.950Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.432 33.788 1498.2070 23:24:09.40M 2015-10-30T23:24:34.155Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.433 33.789 1498.2094 23:24:09.59M 2015-10-30T23:24:34.355Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.435 33.790 1498.2113 23:24:09.79M 2015-10-30T23:24:34.560Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.436 33.792 1498.2136 23:24:10.01M 2015-10-30T23:24:34.765Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.437 33.792 1498.2162 23:24:10.21M 2015-10-30T23:24:34.965Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.438 33.793 1498.2172 23:24:10.41M 2015-10-30T23:24:35.170Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.439 33.794 1498.2179 23:24:10.61M 2015-10-30T23:24:35.370Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.434 33.789 1498.2123 23:24:10.81M 2015-10-30T23:24:35.575Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.433 33.788 1498.2106 23:24:11.03M 2015-10-30T23:24:35.780Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.431 33.787 1498.2090 23:24:11.23M 2015-10-30T23:24:35.995Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.786 1498.2079 23:24:11.42M 2015-10-30T23:24:36.185Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.429 33.785 1498.2069 23:24:11.64M 2015-10-30T23:24:36.385Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.429 33.784 1498.2062 23:24:11.82M 2015-10-30T23:24:36.590Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.784 1498.2050 23:24:12.04M 2015-10-30T23:24:36.795Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.783 1498.2039 23:24:12.24M 2015-10-30T23:24:36.995Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.428 33.784 1498.2053 23:24:12.44M 2015-10-30T23:24:37.200Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.427 33.783 1498.2041 23:24:12.64M 2015-10-30T23:24:37.400Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.427 33.783 1498.2021 23:24:12.84M 2015-10-30T23:24:37.605Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.426 33.782 1498.2014 23:24:13.06M 2015-10-30T23:24:37.810Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.425 33.781 1498.2000 23:24:13.26M 2015-10-30T23:24:38.010Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.424 33.780 1498.1991 23:24:13.45M 2015-10-30T23:24:38.215Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.427 33.783 1498.2030 23:24:13.65M 2015-10-30T23:24:38.420Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.428 33.784 1498.2040 23:24:13.85M 2015-10-30T23:24:38.620Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.429 33.785 1498.2046 23:24:14.07M 2015-10-30T23:24:38.825Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.430 33.786 1498.2056 23:24:14.27M 2015-10-30T23:24:39.025Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.788 1498.2069 23:24:14.47M 2015-10-30T23:24:39.230Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.433 33.788 1498.2080 23:24:14.67M 2015-10-30T23:24:39.435Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.426 33.782 1498.2001 23:24:14.87M 2015-10-30T23:24:39.635Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.424 33.781 1498.1982 23:24:15.09M 2015-10-30T23:24:39.840Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.418 33.774 1498.1904 23:24:15.29M 2015-10-30T23:24:40.040Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.418 33.775 1498.1909 23:24:15.49M 2015-10-30T23:24:40.245Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.426 33.782 1498.2000 23:24:15.68M 2015-10-30T23:24:40.465Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.427 33.783 1498.2012 23:24:15.88M 2015-10-30T23:24:40.650Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.427 33.783 1498.2015 23:24:16.12M 2015-10-30T23:24:40.855Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.428 33.784 1498.2023 23:24:16.30M 2015-10-30T23:24:41.055Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.429 33.786 1498.2023 23:24:16.50M 2015-10-30T23:24:41.260Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.431 33.787 1498.2034 23:24:16.70M 2015-10-30T23:24:41.465Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.447 33.803 1498.2205 23:24:16.90M 2015-10-30T23:24:41.665Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.464 33.819 1498.2411 23:24:17.12M 2015-10-30T23:24:41.870Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.464 33.820 1498.2408 23:24:17.31M 2015-10-30T23:24:42.070Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.459 33.815 1498.2339 23:24:17.51M 2015-10-30T23:24:42.270Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.458 33.814 1498.2328 23:24:17.71M 2015-10-30T23:24:42.475Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.456 33.812 1498.2314 23:24:17.91M 2015-10-30T23:24:42.680Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.454 33.810 1498.2290 23:24:18.13M 2015-10-30T23:24:42.885Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.452 33.808 1498.2271 23:24:18.33M 2015-10-30T23:24:43.085Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.450 33.806 1498.2249 23:24:18.53M 2015-10-30T23:24:43.290Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.448 33.804 1498.2230 23:24:18.73M 2015-10-30T23:24:43.495Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.447 33.803 1498.2211 23:24:18.93M 2015-10-30T23:24:43.695Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.446 33.802 1498.2207 23:24:19.15M 2015-10-30T23:24:43.900Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.446 33.802 1498.2206 23:24:19.34M 2015-10-30T23:24:44.100Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.446 33.802 1498.2212 23:24:19.54M 2015-10-30T23:24:44.305Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.446 33.802 1498.2213 23:24:19.74M 2015-10-30T23:24:44.510Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.446 33.802 1498.2225 23:24:19.94M 2015-10-30T23:24:44.710Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.443 33.798 1498.2194 23:24:20.16M 2015-10-30T23:24:44.930Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.443 33.798 1498.2197 23:24:20.36M 2015-10-30T23:24:45.115Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.443 33.798 1498.2200 23:24:20.57M 2015-10-30T23:24:45.320Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.442 33.797 1498.2192 23:24:20.76M 2015-10-30T23:24:45.525Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.414 33.771 1498.1891 23:24:20.96M 2015-10-30T23:24:45.725Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.414 33.771 1498.1888 23:24:21.18M 2015-10-30T23:24:45.930Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.413 33.770 1498.1887 23:24:21.37M 2015-10-30T23:24:46.130Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.413 33.769 1498.1885 23:24:21.57M 2015-10-30T23:24:46.335Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.413 33.769 1498.1873 23:24:21.77M 2015-10-30T23:24:46.540Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.418 33.775 1498.1926 23:24:21.97M 2015-10-30T23:24:46.740Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.419 33.775 1498.1929 23:24:22.19M 2015-10-30T23:24:46.945Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.419 33.776 1498.1934 23:24:22.39M 2015-10-30T23:24:47.150Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.420 33.777 1498.1942 23:24:22.59M 2015-10-30T23:24:47.355Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.422 33.779 1498.1953 23:24:22.79M 2015-10-30T23:24:47.555Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.457 33.812 1498.2355 23:24:23.01M 2015-10-30T23:24:47.760Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.456 33.812 1498.2343 23:24:23.21M 2015-10-30T23:24:47.960Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.447 33.804 1498.2231 23:24:23.41M 2015-10-30T23:24:48.165Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.446 33.803 1498.2202 23:24:23.61M 2015-10-30T23:24:48.365Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.447 33.804 1498.2207 23:24:23.80M 2015-10-30T23:24:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.448 33.806 1498.2207 23:24:24.02M 2015-10-30T23:24:48.770Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.449 33.807 1498.2198 23:24:24.22M 2015-10-30T23:24:48.979Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.440 33.798 1498.2094 23:24:24.42M 2015-10-30T23:24:49.177Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.439 33.798 1498.2078 23:24:24.62M 2015-10-30T23:24:49.400Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.439 33.797 1498.2079 23:24:24.82M 2015-10-30T23:24:49.585Z|I-OCEAN7-304-XXXX| 25.16 12.712 39.439 33.797 1498.2080 23:24:25.05M 2015-10-30T23:24:49.785Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.424 33.783 1498.1912 23:24:25.24M 2015-10-30T23:24:49.990Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.424 33.783 1498.1909 23:24:25.43M 2015-10-30T23:24:50.190Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.414 33.773 1498.1786 23:24:25.63M 2015-10-30T23:24:50.395Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.412 33.772 1498.1764 23:24:25.83M 2015-10-30T23:24:50.601Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.411 33.770 1498.1738 23:24:26.05M 2015-10-30T23:24:50.805Z|I-OCEAN7-304-XXXX| 25.05 12.712 39.409 33.769 1498.1727 23:24:26.25M 2015-10-30T23:24:51.005Z|I-OCEAN7-304-XXXX| 25.01 12.712 39.408 33.767 1498.1707 23:24:26.45M 2015-10-30T23:24:51.210Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.406 33.765 1498.1688 23:24:26.65M 2015-10-30T23:24:51.410Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.404 33.763 1498.1656 23:24:26.85M 2015-10-30T23:24:51.616Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.401 33.761 1498.1622 23:24:27.07M 2015-10-30T23:24:51.821Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.400 33.759 1498.1616 23:24:27.27M 2015-10-30T23:24:52.020Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.382 33.742 1498.1422 23:24:27.47M 2015-10-30T23:24:52.225Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.377 33.738 1498.1360 23:24:27.66M 2015-10-30T23:24:52.435Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.378 33.738 1498.1373 23:24:27.86M 2015-10-30T23:24:52.626Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.379 33.739 1498.1384 23:24:28.08M 2015-10-30T23:24:52.830Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.380 33.741 1498.1401 23:24:28.28M 2015-10-30T23:24:53.036Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.382 33.742 1498.1426 23:24:28.48M 2015-10-30T23:24:53.241Z|I-OCEAN7-304-XXXX| 25.03 12.712 39.397 33.757 1498.1594 23:24:28.68M 2015-10-30T23:24:53.441Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.399 33.758 1498.1614 23:24:28.88M 2015-10-30T23:24:53.646Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.399 33.759 1498.1630 23:24:29.09M 2015-10-30T23:24:53.866Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.408 33.768 1498.1730 23:24:29.29M 2015-10-30T23:24:54.051Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.408 33.767 1498.1736 23:24:29.51M 2015-10-30T23:24:54.256Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.408 33.767 1498.1735 23:24:29.69M 2015-10-30T23:24:54.456Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.407 33.766 1498.1749 23:24:29.89M 2015-10-30T23:24:54.661Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.407 33.765 1498.1764 23:24:30.11M 2015-10-30T23:24:54.866Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.411 33.769 1498.1805 23:24:30.31M 2015-10-30T23:24:55.066Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.411 33.770 1498.1819 23:24:30.51M 2015-10-30T23:24:55.271Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.412 33.770 1498.1823 23:24:30.71M 2015-10-30T23:24:55.471Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.412 33.771 1498.1825 23:24:30.91M 2015-10-30T23:24:55.676Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.413 33.772 1498.1829 23:24:31.13M 2015-10-30T23:24:55.881Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.414 33.773 1498.1833 23:24:31.33M 2015-10-30T23:24:56.081Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.416 33.774 1498.1858 23:24:31.53M 2015-10-30T23:24:56.286Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.417 33.776 1498.1890 23:24:31.72M 2015-10-30T23:24:56.486Z|I-OCEAN7-304-XXXX| 25.36 12.713 39.418 33.776 1498.1895 23:24:31.92M 2015-10-30T23:24:56.691Z|I-OCEAN7-304-XXXX| 25.36 12.713 39.418 33.776 1498.1893 23:24:32.14M 2015-10-30T23:24:56.891Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.418 33.776 1498.1890 23:24:32.34M 2015-10-30T23:24:57.096Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.418 33.776 1498.1884 23:24:32.54M 2015-10-30T23:24:57.310Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.417 33.776 1498.1874 23:24:32.74M 2015-10-30T23:24:57.501Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.416 33.775 1498.1854 23:24:32.94M 2015-10-30T23:24:57.706Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.416 33.775 1498.1846 23:24:33.15M 2015-10-30T23:24:57.911Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.415 33.774 1498.1843 23:24:33.35M 2015-10-30T23:24:58.111Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.414 33.773 1498.1841 23:24:33.55M 2015-10-30T23:24:58.331Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.433 33.791 1498.2053 23:24:33.75M 2015-10-30T23:24:58.521Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.442 33.799 1498.2153 23:24:33.97M 2015-10-30T23:24:58.721Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.442 33.799 1498.2157 23:24:34.17M 2015-10-30T23:24:58.926Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.442 33.799 1498.2167 23:24:34.37M 2015-10-30T23:24:59.135Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.451 33.807 1498.2260 23:24:34.57M 2015-10-30T23:24:59.326Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.451 33.807 1498.2252 23:24:34.77M 2015-10-30T23:24:59.537Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.458 33.814 1498.2333 23:24:34.96M 2015-10-30T23:24:59.736Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.458 33.814 1498.2341 23:24:35.19M 2015-10-30T23:24:59.941Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.459 33.814 1498.2358 23:24:35.39M