2015-10-30T23:23:00.151Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.409 33.767 1498.1802 23:22:35.59M 2015-10-30T23:23:00.356Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.409 33.767 1498.1812 23:22:35.78M 2015-10-30T23:23:00.556Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.410 33.767 1498.1831 23:22:36.01M 2015-10-30T23:23:00.761Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.410 33.767 1498.1830 23:22:36.21M 2015-10-30T23:23:00.961Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.411 33.767 1498.1832 23:22:36.40M 2015-10-30T23:23:01.166Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.410 33.767 1498.1837 23:22:36.60M 2015-10-30T23:23:01.366Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.411 33.768 1498.1836 23:22:36.80M 2015-10-30T23:23:01.571Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.404 33.761 1498.1768 23:22:37.02M 2015-10-30T23:23:01.778Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.404 33.761 1498.1764 23:22:37.22M 2015-10-30T23:23:01.978Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.763 1498.1776 23:22:37.42M 2015-10-30T23:23:02.201Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.764 1498.1788 23:22:37.61M 2015-10-30T23:23:02.386Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.408 33.765 1498.1819 23:22:37.83M 2015-10-30T23:23:02.586Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.409 33.765 1498.1848 23:22:38.04M 2015-10-30T23:23:02.791Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.410 33.766 1498.1857 23:22:38.23M 2015-10-30T23:23:02.996Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.411 33.767 1498.1874 23:22:38.43M 2015-10-30T23:23:03.196Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.412 33.768 1498.1877 23:22:38.63M 2015-10-30T23:23:03.396Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.415 33.771 1498.1912 23:22:38.83M 2015-10-30T23:23:03.601Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.415 33.771 1498.1914 23:22:39.05M 2015-10-30T23:23:03.806Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.415 33.771 1498.1917 23:22:39.25M 2015-10-30T23:23:04.006Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.406 33.762 1498.1813 23:22:39.45M 2015-10-30T23:23:04.211Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.405 33.761 1498.1804 23:22:39.65M 2015-10-30T23:23:04.411Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.404 33.760 1498.1792 23:22:39.85M 2015-10-30T23:23:04.616Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.411 33.766 1498.1866 23:22:40.06M 2015-10-30T23:23:04.821Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.767 1498.1881 23:22:40.26M 2015-10-30T23:23:05.026Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.412 33.767 1498.1892 23:22:40.46M 2015-10-30T23:23:05.226Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.412 33.767 1498.1895 23:22:40.66M 2015-10-30T23:23:05.426Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.767 1498.1886 23:22:40.86M 2015-10-30T23:23:05.631Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.413 33.768 1498.1890 23:22:41.08M 2015-10-30T23:23:05.836Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.768 1498.1886 23:22:41.28M 2015-10-30T23:23:06.036Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.768 1498.1882 23:22:41.48M 2015-10-30T23:23:06.241Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.412 33.768 1498.1881 23:22:41.68M 2015-10-30T23:23:06.446Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.411 33.767 1498.1871 23:22:41.88M 2015-10-30T23:23:06.666Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.410 33.766 1498.1853 23:22:42.09M 2015-10-30T23:23:06.851Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.411 33.767 1498.1849 23:22:42.31M 2015-10-30T23:23:07.051Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.408 33.765 1498.1815 23:22:42.49M 2015-10-30T23:23:07.261Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.408 33.764 1498.1813 23:22:42.69M 2015-10-30T23:23:07.461Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.407 33.764 1498.1798 23:22:42.89M 2015-10-30T23:23:07.686Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.406 33.763 1498.1779 23:22:43.11M 2015-10-30T23:23:07.866Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.406 33.763 1498.1770 23:22:43.31M 2015-10-30T23:23:08.066Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.406 33.763 1498.1766 23:22:43.51M 2015-10-30T23:23:08.271Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.405 33.762 1498.1752 23:22:43.70M 2015-10-30T23:23:08.471Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.405 33.762 1498.1754 23:22:43.90M 2015-10-30T23:23:08.681Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.405 33.762 1498.1759 23:22:44.12M 2015-10-30T23:23:08.881Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.404 33.761 1498.1748 23:22:44.32M 2015-10-30T23:23:09.081Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.404 33.762 1498.1749 23:22:44.52M 2015-10-30T23:23:09.286Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.405 33.762 1498.1754 23:22:44.72M 2015-10-30T23:23:09.498Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.404 33.761 1498.1748 23:22:44.92M 2015-10-30T23:23:09.696Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.404 33.760 1498.1747 23:22:45.14M 2015-10-30T23:23:09.896Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.404 33.760 1498.1749 23:22:45.34M 2015-10-30T23:23:10.096Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1718 23:22:45.54M 2015-10-30T23:23:10.301Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1715 23:22:45.74M 2015-10-30T23:23:10.506Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1719 23:22:45.93M 2015-10-30T23:23:10.706Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.758 1498.1721 23:22:46.15M 2015-10-30T23:23:10.911Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.402 33.759 1498.1733 23:22:46.35M 2015-10-30T23:23:11.131Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.403 33.760 1498.1741 23:22:46.55M 2015-10-30T23:23:11.316Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.404 33.760 1498.1749 23:22:46.77M 2015-10-30T23:23:11.521Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.404 33.760 1498.1746 23:22:46.95M 2015-10-30T23:23:11.721Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.405 33.762 1498.1766 23:22:47.17M 2015-10-30T23:23:11.921Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.406 33.763 1498.1770 23:22:47.37M 2015-10-30T23:23:12.131Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.407 33.764 1498.1781 23:22:47.56M 2015-10-30T23:23:12.336Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.408 33.764 1498.1786 23:22:47.77M 2015-10-30T23:23:12.531Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.408 33.765 1498.1801 23:22:47.97M 2015-10-30T23:23:12.741Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.409 33.766 1498.1808 23:22:48.18M 2015-10-30T23:23:12.941Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.409 33.765 1498.1840 23:22:48.38M 2015-10-30T23:23:13.146Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.410 33.766 1498.1854 23:22:48.58M 2015-10-30T23:23:13.346Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.411 33.766 1498.1863 23:22:48.78M 2015-10-30T23:23:13.551Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.411 33.766 1498.1875 23:22:49.00M 2015-10-30T23:23:13.775Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.411 33.766 1498.1895 23:22:49.20M 2015-10-30T23:23:13.956Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.411 33.766 1498.1890 23:22:49.40M 2015-10-30T23:23:14.156Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.410 33.765 1498.1895 23:22:49.60M 2015-10-30T23:23:14.361Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.410 33.764 1498.1899 23:22:49.80M 2015-10-30T23:23:14.566Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.409 33.764 1498.1890 23:22:50.01M 2015-10-30T23:23:14.771Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.408 33.762 1498.1879 23:22:50.21M 2015-10-30T23:23:14.971Z|I-OCEAN7-304-XXXX| 25.35 12.717 39.406 33.761 1498.1855 23:22:50.41M 2015-10-30T23:23:15.177Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.406 33.761 1498.1846 23:22:50.61M 2015-10-30T23:23:15.378Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.405 33.760 1498.1827 23:22:50.81M 2015-10-30T23:23:15.597Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.405 33.764 1498.1713 23:22:51.03M 2015-10-30T23:23:15.786Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.404 33.764 1498.1699 23:22:51.24M 2015-10-30T23:23:15.986Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.404 33.764 1498.1693 23:22:51.43M 2015-10-30T23:23:16.191Z|I-OCEAN7-304-XXXX| 25.37 12.711 39.404 33.764 1498.1689 23:22:51.63M 2015-10-30T23:23:16.391Z|I-OCEAN7-304-XXXX| 25.35 12.711 39.403 33.764 1498.1683 23:22:51.83M 2015-10-30T23:23:16.596Z|I-OCEAN7-304-XXXX| 25.36 12.711 39.402 33.763 1498.1682 23:22:52.04M 2015-10-30T23:23:16.796Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.402 33.762 1498.1683 23:22:52.24M 2015-10-30T23:23:17.001Z|I-OCEAN7-304-XXXX| 25.39 12.712 39.401 33.761 1498.1681 23:22:52.44M 2015-10-30T23:23:17.206Z|I-OCEAN7-304-XXXX| 25.33 12.712 39.401 33.761 1498.1681 23:22:52.64M 2015-10-30T23:23:17.411Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.401 33.761 1498.1685 23:22:52.84M 2015-10-30T23:23:17.611Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.401 33.760 1498.1693 23:22:53.06M 2015-10-30T23:23:17.818Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.413 33.771 1498.1829 23:22:53.26M 2015-10-30T23:23:18.018Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.415 33.773 1498.1869 23:22:53.46M 2015-10-30T23:23:18.222Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.418 33.775 1498.1907 23:22:53.66M 2015-10-30T23:23:18.422Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.421 33.778 1498.1940 23:22:53.86M 2015-10-30T23:23:18.626Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.424 33.780 1498.1981 23:22:54.07M 2015-10-30T23:23:18.831Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.426 33.782 1498.2000 23:22:54.27M 2015-10-30T23:23:19.036Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.428 33.783 1498.2020 23:22:54.47M 2015-10-30T23:23:19.236Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.429 33.785 1498.2039 23:22:54.67M 2015-10-30T23:23:19.436Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.430 33.785 1498.2046 23:22:54.87M 2015-10-30T23:23:19.641Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.430 33.786 1498.2042 23:22:55.09M 2015-10-30T23:23:19.846Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.430 33.786 1498.2037 23:22:55.29M 2015-10-30T23:23:20.067Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.432 33.788 1498.2067 23:22:55.49M 2015-10-30T23:23:20.251Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.433 33.788 1498.2068 23:22:55.70M 2015-10-30T23:23:20.458Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.432 33.787 1498.2076 23:22:55.89M 2015-10-30T23:23:20.657Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.432 33.787 1498.2079 23:22:56.10M 2015-10-30T23:23:20.857Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.432 33.787 1498.2079 23:22:56.30M 2015-10-30T23:23:21.062Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.432 33.787 1498.2075 23:22:56.50M 2015-10-30T23:23:21.262Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.432 33.787 1498.2080 23:22:56.70M 2015-10-30T23:23:21.467Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.433 33.787 1498.2089 23:22:56.90M 2015-10-30T23:23:21.672Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.426 33.781 1498.2015 23:22:57.12M 2015-10-30T23:23:21.872Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.426 33.781 1498.2015 23:22:57.32M 2015-10-30T23:23:22.082Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2032 23:22:57.51M 2015-10-30T23:23:22.282Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.428 33.783 1498.2042 23:22:57.72M 2015-10-30T23:23:22.487Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.428 33.783 1498.2034 23:22:57.92M 2015-10-30T23:23:22.687Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.427 33.783 1498.2023 23:22:58.14M 2015-10-30T23:23:22.887Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2029 23:22:58.33M 2015-10-30T23:23:23.092Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2032 23:22:58.53M 2015-10-30T23:23:23.297Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.427 33.782 1498.2025 23:22:58.73M 2015-10-30T23:23:23.502Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.427 33.782 1498.2031 23:22:58.93M 2015-10-30T23:23:23.702Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.426 33.781 1498.2015 23:22:59.15M 2015-10-30T23:23:23.907Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.426 33.782 1498.2025 23:22:59.35M 2015-10-30T23:23:24.107Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.427 33.782 1498.2023 23:22:59.55M 2015-10-30T23:23:24.312Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.427 33.783 1498.2030 23:22:59.74M 2015-10-30T23:23:24.532Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.427 33.783 1498.2024 23:22:59.95M 2015-10-30T23:23:24.717Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.428 33.784 1498.2014 23:23:00.18M 2015-10-30T23:23:24.922Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.428 33.785 1498.2009 23:23:00.36M 2015-10-30T23:23:25.122Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.429 33.786 1498.2013 23:23:00.56M 2015-10-30T23:23:25.327Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.429 33.786 1498.2010 23:23:00.76M 2015-10-30T23:23:25.527Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.428 33.785 1498.2012 23:23:00.96M 2015-10-30T23:23:25.732Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.428 33.785 1498.2004 23:23:01.18M 2015-10-30T23:23:25.937Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.427 33.784 1498.1996 23:23:01.38M 2015-10-30T23:23:26.137Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.426 33.783 1498.1981 23:23:01.58M 2015-10-30T23:23:26.342Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.426 33.783 1498.1978 23:23:01.77M 2015-10-30T23:23:26.542Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.425 33.783 1498.1981 23:23:01.97M 2015-10-30T23:23:26.747Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.425 33.782 1498.1975 23:23:02.19M 2015-10-30T23:23:26.952Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.424 33.781 1498.1969 23:23:02.39M 2015-10-30T23:23:27.152Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.424 33.780 1498.1990 23:23:02.59M 2015-10-30T23:23:27.357Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.423 33.779 1498.1980 23:23:02.79M 2015-10-30T23:23:27.557Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.423 33.778 1498.1986 23:23:03.01M 2015-10-30T23:23:27.762Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.422 33.777 1498.1992 23:23:03.21M 2015-10-30T23:23:27.975Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.422 33.777 1498.2007 23:23:03.41M 2015-10-30T23:23:28.172Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.422 33.777 1498.2004 23:23:03.61M 2015-10-30T23:23:28.372Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.423 33.778 1498.2015 23:23:03.81M 2015-10-30T23:23:28.577Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.426 33.781 1498.2051 23:23:04.03M 2015-10-30T23:23:28.778Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.426 33.781 1498.2043 23:23:04.22M 2015-10-30T23:23:28.997Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2087 23:23:04.42M 2015-10-30T23:23:29.182Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2091 23:23:04.64M 2015-10-30T23:23:29.382Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2083 23:23:04.82M 2015-10-30T23:23:29.592Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.430 33.785 1498.2074 23:23:05.04M 2015-10-30T23:23:29.792Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.429 33.785 1498.2073 23:23:05.24M 2015-10-30T23:23:29.997Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.429 33.784 1498.2061 23:23:05.44M 2015-10-30T23:23:30.202Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.429 33.785 1498.2047 23:23:05.64M 2015-10-30T23:23:30.402Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.429 33.785 1498.2050 23:23:05.84M 2015-10-30T23:23:30.602Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.428 33.784 1498.2036 23:23:06.05M 2015-10-30T23:23:30.807Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.427 33.783 1498.2018 23:23:06.25M 2015-10-30T23:23:31.012Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.425 33.782 1498.1993 23:23:06.45M 2015-10-30T23:23:31.212Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.424 33.781 1498.1968 23:23:06.65M 2015-10-30T23:23:31.417Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.424 33.781 1498.1963 23:23:06.85M 2015-10-30T23:23:31.622Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.425 33.782 1498.1969 23:23:07.07M 2015-10-30T23:23:31.822Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.425 33.782 1498.1964 23:23:07.27M 2015-10-30T23:23:32.027Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.424 33.781 1498.1962 23:23:07.47M 2015-10-30T23:23:32.227Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.424 33.781 1498.1967 23:23:07.67M 2015-10-30T23:23:32.432Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.424 33.781 1498.1970 23:23:07.86M 2015-10-30T23:23:32.637Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.424 33.781 1498.1974 23:23:08.09M 2015-10-30T23:23:32.837Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.424 33.780 1498.1971 23:23:08.28M 2015-10-30T23:23:33.042Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.423 33.780 1498.1959 23:23:08.48M 2015-10-30T23:23:33.242Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.423 33.780 1498.1957 23:23:08.68M 2015-10-30T23:23:33.467Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.423 33.780 1498.1958 23:23:08.88M 2015-10-30T23:23:33.647Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.423 33.780 1498.1960 23:23:09.12M 2015-10-30T23:23:33.852Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.423 33.780 1498.1958 23:23:09.30M 2015-10-30T23:23:34.057Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.423 33.780 1498.1958 23:23:09.50M 2015-10-30T23:23:34.262Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.422 33.779 1498.1965 23:23:09.70M 2015-10-30T23:23:34.462Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.421 33.778 1498.1949 23:23:09.90M 2015-10-30T23:23:34.667Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.421 33.777 1498.1940 23:23:10.11M 2015-10-30T23:23:34.872Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.430 33.786 1498.2047 23:23:10.31M 2015-10-30T23:23:35.072Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.427 33.783 1498.2021 23:23:10.51M 2015-10-30T23:23:35.272Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.427 33.783 1498.2031 23:23:10.71M 2015-10-30T23:23:35.477Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.428 33.783 1498.2042 23:23:10.91M 2015-10-30T23:23:35.682Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.429 33.784 1498.2054 23:23:11.13M 2015-10-30T23:23:35.882Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.428 33.783 1498.2045 23:23:11.33M 2015-10-30T23:23:36.087Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.427 33.783 1498.2039 23:23:11.53M 2015-10-30T23:23:36.292Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.428 33.783 1498.2043 23:23:11.72M 2015-10-30T23:23:36.492Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.428 33.783 1498.2052 23:23:11.93M 2015-10-30T23:23:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.428 33.784 1498.2058 23:23:12.14M 2015-10-30T23:23:36.902Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.426 33.781 1498.2050 23:23:12.34M 2015-10-30T23:23:37.102Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.426 33.781 1498.2052 23:23:12.54M 2015-10-30T23:23:37.302Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.426 33.781 1498.2045 23:23:12.74M 2015-10-30T23:23:37.507Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.426 33.782 1498.2040 23:23:12.94M 2015-10-30T23:23:37.712Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.426 33.781 1498.2035 23:23:13.16M 2015-10-30T23:23:37.927Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.424 33.779 1498.2017 23:23:13.36M 2015-10-30T23:23:38.117Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.422 33.778 1498.1992 23:23:13.57M 2015-10-30T23:23:38.317Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.422 33.778 1498.1986 23:23:13.75M 2015-10-30T23:23:38.527Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.426 33.782 1498.2032 23:23:13.95M 2015-10-30T23:23:38.722Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.426 33.782 1498.2035 23:23:14.17M 2015-10-30T23:23:38.927Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.427 33.783 1498.2029 23:23:14.37M 2015-10-30T23:23:39.132Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.428 33.784 1498.2028 23:23:14.57M 2015-10-30T23:23:39.338Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.428 33.784 1498.2028 23:23:14.77M 2015-10-30T23:23:39.537Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.429 33.785 1498.2039 23:23:14.97M 2015-10-30T23:23:39.742Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.430 33.786 1498.2052 23:23:15.19M 2015-10-30T23:23:39.947Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.432 33.787 1498.2065 23:23:15.39M 2015-10-30T23:23:40.147Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.431 33.787 1498.2068 23:23:15.59M 2015-10-30T23:23:40.347Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.432 33.787 1498.2076 23:23:15.79M 2015-10-30T23:23:40.552Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.432 33.787 1498.2078 23:23:16.00M 2015-10-30T23:23:40.757Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.431 33.786 1498.2069 23:23:16.20M 2015-10-30T23:23:40.962Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.430 33.785 1498.2059 23:23:16.40M 2015-10-30T23:23:41.162Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.430 33.785 1498.2063 23:23:16.60M 2015-10-30T23:23:41.362Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.428 33.783 1498.2050 23:23:16.80M 2015-10-30T23:23:41.567Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.427 33.782 1498.2028 23:23:17.02M 2015-10-30T23:23:41.772Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.426 33.781 1498.2018 23:23:17.22M 2015-10-30T23:23:41.972Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.430 33.784 1498.2068 23:23:17.42M 2015-10-30T23:23:42.178Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.431 33.785 1498.2084 23:23:17.61M 2015-10-30T23:23:42.398Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.431 33.785 1498.2098 23:23:17.82M 2015-10-30T23:23:42.583Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.430 33.784 1498.2097 23:23:18.05M 2015-10-30T23:23:42.788Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.430 33.784 1498.2095 23:23:18.23M 2015-10-30T23:23:42.988Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.430 33.784 1498.2089 23:23:18.43M 2015-10-30T23:23:43.193Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.430 33.784 1498.2090 23:23:18.63M 2015-10-30T23:23:43.398Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.430 33.784 1498.2076 23:23:18.83M 2015-10-30T23:23:43.598Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.429 33.784 1498.2065 23:23:19.05M 2015-10-30T23:23:43.802Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.428 33.783 1498.2043 23:23:19.25M 2015-10-30T23:23:44.013Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.448 33.802 1498.2281 23:23:19.45M 2015-10-30T23:23:44.208Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.454 33.809 1498.2339 23:23:19.64M 2015-10-30T23:23:44.412Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.455 33.810 1498.2340 23:23:19.85M 2015-10-30T23:23:44.613Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.455 33.810 1498.2351 23:23:20.07M 2015-10-30T23:23:44.818Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.455 33.810 1498.2346 23:23:20.26M 2015-10-30T23:23:45.023Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.449 33.803 1498.2271 23:23:20.46M 2015-10-30T23:23:45.223Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.449 33.804 1498.2273 23:23:20.66M 2015-10-30T23:23:45.428Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.444 33.799 1498.2214 23:23:20.86M 2015-10-30T23:23:45.628Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.447 33.803 1498.2252 23:23:21.08M 2015-10-30T23:23:45.833Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.448 33.803 1498.2247 23:23:21.28M 2015-10-30T23:23:46.033Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.448 33.804 1498.2256 23:23:21.48M 2015-10-30T23:23:46.238Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.449 33.804 1498.2260 23:23:21.67M 2015-10-30T23:23:46.438Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.449 33.804 1498.2268 23:23:21.88M 2015-10-30T23:23:46.643Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.449 33.804 1498.2262 23:23:22.09M 2015-10-30T23:23:46.863Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.450 33.805 1498.2275 23:23:22.29M 2015-10-30T23:23:47.048Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.450 33.805 1498.2295 23:23:22.51M 2015-10-30T23:23:47.253Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.450 33.804 1498.2301 23:23:22.69M 2015-10-30T23:23:47.458Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.449 33.803 1498.2300 23:23:22.89M 2015-10-30T23:23:47.663Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.449 33.803 1498.2295 23:23:23.11M 2015-10-30T23:23:47.863Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.448 33.803 1498.2277 23:23:23.31M 2015-10-30T23:23:48.063Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.448 33.802 1498.2274 23:23:23.51M 2015-10-30T23:23:48.268Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.447 33.801 1498.2261 23:23:23.70M 2015-10-30T23:23:48.473Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.446 33.800 1498.2266 23:23:23.90M 2015-10-30T23:23:48.673Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.445 33.799 1498.2258 23:23:24.12M 2015-10-30T23:23:48.878Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.444 33.798 1498.2246 23:23:24.32M 2015-10-30T23:23:49.083Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.443 33.797 1498.2244 23:23:24.52M 2015-10-30T23:23:49.283Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.443 33.797 1498.2246 23:23:24.72M 2015-10-30T23:23:49.488Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.444 33.800 1498.2190 23:23:24.92M 2015-10-30T23:23:49.688Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.444 33.801 1498.2188 23:23:25.14M 2015-10-30T23:23:49.893Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.445 33.801 1498.2202 23:23:25.34M 2015-10-30T23:23:50.093Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.443 33.799 1498.2194 23:23:25.54M 2015-10-30T23:23:50.298Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.443 33.798 1498.2195 23:23:25.73M 2015-10-30T23:23:50.498Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.443 33.798 1498.2206 23:23:25.93M 2015-10-30T23:23:50.703Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.444 33.799 1498.2227 23:23:26.15M 2015-10-30T23:23:50.908Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.444 33.799 1498.2239 23:23:26.35M 2015-10-30T23:23:51.113Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.439 33.794 1498.2185 23:23:26.55M 2015-10-30T23:23:51.333Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.439 33.794 1498.2178 23:23:26.75M 2015-10-30T23:23:51.519Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.440 33.794 1498.2183 23:23:26.97M 2015-10-30T23:23:51.718Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.440 33.794 1498.2196 23:23:27.17M 2015-10-30T23:23:51.923Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.440 33.794 1498.2207 23:23:27.37M 2015-10-30T23:23:52.128Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.440 33.793 1498.2200 23:23:27.57M 2015-10-30T23:23:52.328Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.439 33.792 1498.2197 23:23:27.77M 2015-10-30T23:23:52.533Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.438 33.792 1498.2191 23:23:27.96M 2015-10-30T23:23:52.733Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.439 33.792 1498.2198 23:23:28.18M 2015-10-30T23:23:52.939Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.439 33.793 1498.2198 23:23:28.38M 2015-10-30T23:23:53.143Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.440 33.793 1498.2205 23:23:28.58M 2015-10-30T23:23:53.343Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.441 33.794 1498.2209 23:23:28.78M 2015-10-30T23:23:53.548Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.441 33.795 1498.2208 23:23:29.00M 2015-10-30T23:23:53.753Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.442 33.796 1498.2214 23:23:29.20M 2015-10-30T23:23:53.953Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.442 33.796 1498.2227 23:23:29.40M 2015-10-30T23:23:54.158Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.441 33.795 1498.2209 23:23:29.60M 2015-10-30T23:23:54.358Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.441 33.795 1498.2209 23:23:29.79M 2015-10-30T23:23:54.563Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.441 33.794 1498.2211 23:23:30.01M 2015-10-30T23:23:54.768Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.441 33.795 1498.2209 23:23:30.21M 2015-10-30T23:23:54.968Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.441 33.796 1498.2211 23:23:30.41M 2015-10-30T23:23:55.173Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.441 33.796 1498.2206 23:23:30.61M 2015-10-30T23:23:55.378Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.442 33.796 1498.2202 23:23:30.81M 2015-10-30T23:23:55.578Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.442 33.797 1498.2206 23:23:31.03M 2015-10-30T23:23:55.798Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.442 33.797 1498.2192 23:23:31.23M 2015-10-30T23:23:55.983Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.442 33.798 1498.2186 23:23:31.44M 2015-10-30T23:23:56.188Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.442 33.797 1498.2185 23:23:31.63M 2015-10-30T23:23:56.388Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.444 33.799 1498.2206 23:23:31.83M 2015-10-30T23:23:56.593Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.443 33.799 1498.2206 23:23:32.04M 2015-10-30T23:23:56.798Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.443 33.799 1498.2202 23:23:32.24M 2015-10-30T23:23:56.998Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.442 33.798 1498.2185 23:23:32.44M 2015-10-30T23:23:57.203Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.442 33.797 1498.2181 23:23:32.64M 2015-10-30T23:23:57.403Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2168 23:23:32.84M 2015-10-30T23:23:57.608Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.440 33.796 1498.2158 23:23:33.05M 2015-10-30T23:23:57.808Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.441 33.796 1498.2161 23:23:33.26M 2015-10-30T23:23:58.013Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.440 33.795 1498.2153 23:23:33.45M 2015-10-30T23:23:58.224Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.439 33.795 1498.2148 23:23:33.65M 2015-10-30T23:23:58.423Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.439 33.795 1498.2150 23:23:33.86M 2015-10-30T23:23:58.623Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.435 33.790 1498.2113 23:23:34.07M 2015-10-30T23:23:58.828Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.436 33.791 1498.2130 23:23:34.27M 2015-10-30T23:23:59.028Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.436 33.790 1498.2147 23:23:34.47M 2015-10-30T23:23:59.233Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.436 33.790 1498.2146 23:23:34.67M 2015-10-30T23:23:59.433Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.440 33.794 1498.2200 23:23:34.87M 2015-10-30T23:23:59.638Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.441 33.795 1498.2217 23:23:35.09M 2015-10-30T23:23:59.843Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.442 33.795 1498.2238 23:23:35.29M