2015-10-30T23:22:00.053Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.404 33.759 1498.1798 23:21:35.49M 2015-10-30T23:22:00.258Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.405 33.759 1498.1810 23:21:35.69M 2015-10-30T23:22:00.458Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.405 33.760 1498.1809 23:21:35.89M 2015-10-30T23:22:00.663Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.406 33.761 1498.1819 23:21:36.11M 2015-10-30T23:22:00.868Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.410 33.765 1498.1874 23:21:36.31M 2015-10-30T23:22:01.068Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.410 33.765 1498.1868 23:21:36.51M 2015-10-30T23:22:01.273Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.409 33.764 1498.1858 23:21:36.70M 2015-10-30T23:22:01.473Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.409 33.764 1498.1860 23:21:36.90M 2015-10-30T23:22:01.678Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.409 33.764 1498.1852 23:21:37.12M 2015-10-30T23:22:01.883Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.409 33.764 1498.1854 23:21:37.32M 2015-10-30T23:22:02.083Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.409 33.764 1498.1869 23:21:37.52M 2015-10-30T23:22:02.288Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.410 33.764 1498.1874 23:21:37.72M 2015-10-30T23:22:02.488Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.410 33.765 1498.1873 23:21:37.92M 2015-10-30T23:22:02.693Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.405 33.760 1498.1825 23:21:38.14M 2015-10-30T23:22:02.898Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.412 33.767 1498.1903 23:21:38.34M 2015-10-30T23:22:03.098Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.413 33.767 1498.1923 23:21:38.54M 2015-10-30T23:22:03.303Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.414 33.768 1498.1946 23:21:38.74M 2015-10-30T23:22:03.503Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.415 33.769 1498.1963 23:21:38.93M 2015-10-30T23:22:03.708Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.417 33.771 1498.1984 23:21:39.15M 2015-10-30T23:22:03.908Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.419 33.773 1498.2014 23:21:39.35M 2015-10-30T23:22:04.129Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.425 33.779 1498.2070 23:21:39.55M 2015-10-30T23:22:04.318Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.426 33.779 1498.2119 23:21:39.76M 2015-10-30T23:22:04.523Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.426 33.778 1498.2108 23:21:39.95M 2015-10-30T23:22:04.723Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.425 33.778 1498.2108 23:21:40.17M 2015-10-30T23:22:04.928Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.425 33.778 1498.2104 23:21:40.36M 2015-10-30T23:22:05.128Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.425 33.778 1498.2098 23:21:40.57M 2015-10-30T23:22:05.333Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.421 33.774 1498.2056 23:21:40.76M 2015-10-30T23:22:05.533Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.421 33.773 1498.2058 23:21:40.96M 2015-10-30T23:22:05.738Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.421 33.773 1498.2065 23:21:41.18M 2015-10-30T23:22:05.943Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.421 33.773 1498.2061 23:21:41.38M 2015-10-30T23:22:06.144Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.420 33.773 1498.2065 23:21:41.58M 2015-10-30T23:22:06.348Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.419 33.773 1498.2046 23:21:41.78M 2015-10-30T23:22:06.553Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.419 33.772 1498.2031 23:21:42.00M 2015-10-30T23:22:06.753Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.415 33.769 1498.1974 23:21:42.20M 2015-10-30T23:22:06.958Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.414 33.768 1498.1964 23:21:42.39M 2015-10-30T23:22:07.163Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.413 33.767 1498.1957 23:21:42.59M 2015-10-30T23:22:07.363Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.413 33.767 1498.1951 23:21:42.80M 2015-10-30T23:22:07.568Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.414 33.767 1498.1959 23:21:43.01M 2015-10-30T23:22:07.768Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.414 33.767 1498.1960 23:21:43.21M 2015-10-30T23:22:07.973Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.414 33.767 1498.1957 23:21:43.41M 2015-10-30T23:22:08.179Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.414 33.767 1498.1952 23:21:43.61M 2015-10-30T23:22:08.379Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.413 33.767 1498.1958 23:21:43.81M 2015-10-30T23:22:08.598Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.414 33.767 1498.1962 23:21:44.03M 2015-10-30T23:22:08.783Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.415 33.768 1498.1973 23:21:44.24M 2015-10-30T23:22:08.988Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.415 33.769 1498.1984 23:21:44.42M 2015-10-30T23:22:09.194Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.416 33.770 1498.1945 23:21:44.63M 2015-10-30T23:22:09.394Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.416 33.771 1498.1941 23:21:44.82M 2015-10-30T23:22:09.598Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.416 33.771 1498.1937 23:21:45.04M 2015-10-30T23:22:09.798Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.417 33.772 1498.1926 23:21:45.24M 2015-10-30T23:22:09.998Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.414 33.770 1498.1892 23:21:45.44M 2015-10-30T23:22:10.208Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.414 33.770 1498.1893 23:21:45.64M 2015-10-30T23:22:10.408Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.414 33.770 1498.1893 23:21:45.84M 2015-10-30T23:22:10.614Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.414 33.770 1498.1891 23:21:46.06M 2015-10-30T23:22:10.814Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.414 33.769 1498.1891 23:21:46.26M 2015-10-30T23:22:11.019Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.413 33.768 1498.1888 23:21:46.46M 2015-10-30T23:22:11.224Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.412 33.767 1498.1886 23:21:46.65M 2015-10-30T23:22:11.424Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.412 33.767 1498.1890 23:21:46.85M 2015-10-30T23:22:11.624Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.413 33.767 1498.1906 23:21:47.07M 2015-10-30T23:22:11.829Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.413 33.768 1498.1919 23:21:47.27M 2015-10-30T23:22:12.034Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.415 33.768 1498.1938 23:21:47.47M 2015-10-30T23:22:12.239Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.415 33.769 1498.1949 23:21:47.67M 2015-10-30T23:22:12.439Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.416 33.770 1498.1967 23:21:47.87M 2015-10-30T23:22:12.644Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.418 33.771 1498.1975 23:21:48.09M 2015-10-30T23:22:12.844Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.420 33.773 1498.2000 23:21:48.29M 2015-10-30T23:22:13.064Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.421 33.774 1498.2018 23:21:48.48M 2015-10-30T23:22:13.254Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.421 33.775 1498.2017 23:21:48.70M 2015-10-30T23:22:13.454Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.416 33.770 1498.1958 23:21:48.88M 2015-10-30T23:22:13.659Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.416 33.770 1498.1953 23:21:49.10M 2015-10-30T23:22:13.860Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.415 33.769 1498.1952 23:21:49.30M 2015-10-30T23:22:14.087Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.415 33.771 1498.1881 23:21:49.50M 2015-10-30T23:22:14.264Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.420 33.776 1498.1934 23:21:49.70M 2015-10-30T23:22:14.488Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.421 33.777 1498.1943 23:21:49.90M 2015-10-30T23:22:14.669Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.421 33.778 1498.1945 23:21:50.11M 2015-10-30T23:22:14.874Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.422 33.778 1498.1952 23:21:50.31M 2015-10-30T23:22:15.079Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.422 33.779 1498.1949 23:21:50.51M 2015-10-30T23:22:15.279Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.424 33.780 1498.1967 23:21:50.71M 2015-10-30T23:22:15.484Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.423 33.780 1498.1960 23:21:50.91M 2015-10-30T23:22:15.689Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.422 33.779 1498.1956 23:21:51.13M 2015-10-30T23:22:15.889Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.421 33.778 1498.1945 23:21:51.33M 2015-10-30T23:22:16.094Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.422 33.778 1498.1957 23:21:51.53M 2015-10-30T23:22:16.302Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.416 33.772 1498.1891 23:21:51.73M 2015-10-30T23:22:16.499Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.416 33.772 1498.1904 23:21:51.93M 2015-10-30T23:22:16.704Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.417 33.773 1498.1926 23:21:52.15M 2015-10-30T23:22:16.904Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.419 33.774 1498.1946 23:21:52.34M 2015-10-30T23:22:17.109Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.419 33.775 1498.1967 23:21:52.54M 2015-10-30T23:22:17.317Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.420 33.775 1498.1985 23:21:52.74M 2015-10-30T23:22:17.534Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.421 33.776 1498.1987 23:21:52.94M 2015-10-30T23:22:17.719Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.422 33.777 1498.1997 23:21:53.18M 2015-10-30T23:22:17.919Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.423 33.778 1498.2008 23:21:53.36M 2015-10-30T23:22:18.124Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.416 33.772 1498.1938 23:21:53.56M 2015-10-30T23:22:18.329Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.416 33.771 1498.1926 23:21:53.76M 2015-10-30T23:22:18.535Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.414 33.770 1498.1907 23:21:53.96M 2015-10-30T23:22:18.734Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.414 33.769 1498.1912 23:21:54.18M 2015-10-30T23:22:18.934Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.413 33.769 1498.1912 23:21:54.38M 2015-10-30T23:22:19.139Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.414 33.769 1498.1932 23:21:54.57M 2015-10-30T23:22:19.344Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.413 33.768 1498.1946 23:21:54.77M 2015-10-30T23:22:19.544Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.413 33.767 1498.1941 23:21:54.97M 2015-10-30T23:22:19.749Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.413 33.767 1498.1951 23:21:55.19M 2015-10-30T23:22:19.949Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.414 33.768 1498.1965 23:21:55.39M 2015-10-30T23:22:20.159Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.414 33.768 1498.1974 23:21:55.59M 2015-10-30T23:22:20.359Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.415 33.769 1498.1987 23:21:55.79M 2015-10-30T23:22:20.564Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.416 33.769 1498.2000 23:21:56.01M 2015-10-30T23:22:20.764Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.416 33.769 1498.2008 23:21:56.21M 2015-10-30T23:22:20.964Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.417 33.770 1498.2017 23:21:56.41M 2015-10-30T23:22:21.164Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.417 33.770 1498.2021 23:21:56.60M 2015-10-30T23:22:21.374Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.417 33.769 1498.2023 23:21:56.80M 2015-10-30T23:22:21.574Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.416 33.769 1498.2018 23:21:57.02M 2015-10-30T23:22:21.779Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.416 33.769 1498.2017 23:21:57.22M 2015-10-30T23:22:21.999Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.415 33.768 1498.2007 23:21:57.42M 2015-10-30T23:22:22.184Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.414 33.767 1498.1998 23:21:57.64M 2015-10-30T23:22:22.389Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.414 33.766 1498.1989 23:21:57.82M 2015-10-30T23:22:22.589Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.413 33.767 1498.1970 23:21:58.04M 2015-10-30T23:22:22.794Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.413 33.767 1498.1956 23:21:58.24M 2015-10-30T23:22:22.994Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.412 33.766 1498.1936 23:21:58.44M 2015-10-30T23:22:23.214Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.412 33.766 1498.1934 23:21:58.63M 2015-10-30T23:22:23.404Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.412 33.766 1498.1923 23:21:58.83M 2015-10-30T23:22:23.604Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.412 33.766 1498.1929 23:21:59.05M 2015-10-30T23:22:23.809Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.412 33.766 1498.1924 23:21:59.25M 2015-10-30T23:22:24.009Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.412 33.766 1498.1924 23:21:59.45M 2015-10-30T23:22:24.214Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.413 33.767 1498.1930 23:21:59.65M 2015-10-30T23:22:24.419Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.414 33.767 1498.1935 23:21:59.85M 2015-10-30T23:22:24.655Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.414 33.768 1498.1930 23:22:00.07M 2015-10-30T23:22:24.824Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.413 33.768 1498.1910 23:22:00.26M 2015-10-30T23:22:25.029Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.413 33.768 1498.1897 23:22:00.46M 2015-10-30T23:22:25.229Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.414 33.769 1498.1896 23:22:00.66M 2015-10-30T23:22:25.429Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.415 33.770 1498.1881 23:22:00.86M 2015-10-30T23:22:25.634Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.415 33.771 1498.1875 23:22:01.08M 2015-10-30T23:22:25.839Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.415 33.771 1498.1874 23:22:01.28M 2015-10-30T23:22:26.039Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.416 33.771 1498.1871 23:22:01.48M 2015-10-30T23:22:26.244Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.416 33.772 1498.1868 23:22:01.68M 2015-10-30T23:22:26.464Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.416 33.773 1498.1871 23:22:01.88M 2015-10-30T23:22:26.649Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.416 33.773 1498.1866 23:22:02.11M 2015-10-30T23:22:26.854Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.412 33.769 1498.1805 23:22:02.30M 2015-10-30T23:22:27.059Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.412 33.769 1498.1799 23:22:02.49M 2015-10-30T23:22:27.259Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.411 33.769 1498.1786 23:22:02.69M 2015-10-30T23:22:27.464Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.411 33.769 1498.1777 23:22:02.89M 2015-10-30T23:22:27.664Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.410 33.768 1498.1771 23:22:03.11M 2015-10-30T23:22:27.870Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.409 33.767 1498.1769 23:22:03.31M 2015-10-30T23:22:28.074Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.409 33.766 1498.1765 23:22:03.51M 2015-10-30T23:22:28.274Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.408 33.766 1498.1755 23:22:03.71M 2015-10-30T23:22:28.479Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.408 33.766 1498.1755 23:22:03.91M 2015-10-30T23:22:28.685Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.766 1498.1755 23:22:04.13M 2015-10-30T23:22:28.885Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.407 33.765 1498.1757 23:22:04.33M 2015-10-30T23:22:29.089Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.407 33.765 1498.1753 23:22:04.52M 2015-10-30T23:22:29.289Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.407 33.764 1498.1760 23:22:04.72M 2015-10-30T23:22:29.494Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.406 33.764 1498.1771 23:22:04.92M 2015-10-30T23:22:29.694Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.406 33.764 1498.1779 23:22:05.14M 2015-10-30T23:22:29.899Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.406 33.764 1498.1781 23:22:05.34M 2015-10-30T23:22:30.104Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.406 33.764 1498.1783 23:22:05.54M 2015-10-30T23:22:30.304Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.401 33.759 1498.1725 23:22:05.74M 2015-10-30T23:22:30.509Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.401 33.759 1498.1731 23:22:05.94M 2015-10-30T23:22:30.714Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.401 33.759 1498.1715 23:22:06.16M 2015-10-30T23:22:30.934Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.401 33.759 1498.1708 23:22:06.36M 2015-10-30T23:22:31.114Z|I-OCEAN7-304-XXXX| 25.38 12.713 39.400 33.759 1498.1708 23:22:06.57M 2015-10-30T23:22:31.320Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.400 33.758 1498.1708 23:22:06.75M 2015-10-30T23:22:31.524Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.399 33.757 1498.1714 23:22:06.95M 2015-10-30T23:22:31.724Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.398 33.756 1498.1705 23:22:07.17M 2015-10-30T23:22:31.930Z|I-OCEAN7-304-XXXX| 25.42 12.714 39.399 33.757 1498.1710 23:22:07.37M 2015-10-30T23:22:32.135Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.399 33.757 1498.1702 23:22:07.57M 2015-10-30T23:22:32.340Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.399 33.755 1498.1754 23:22:07.77M 2015-10-30T23:22:32.540Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.399 33.755 1498.1775 23:22:07.97M 2015-10-30T23:22:32.740Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.400 33.755 1498.1791 23:22:08.18M 2015-10-30T23:22:32.944Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.401 33.755 1498.1808 23:22:08.38M 2015-10-30T23:22:33.144Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.402 33.756 1498.1810 23:22:08.58M 2015-10-30T23:22:33.350Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1814 23:22:08.78M 2015-10-30T23:22:33.555Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.403 33.758 1498.1825 23:22:09.00M 2015-10-30T23:22:33.759Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.407 33.761 1498.1874 23:22:09.20M 2015-10-30T23:22:33.959Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.406 33.761 1498.1865 23:22:09.40M 2015-10-30T23:22:34.165Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.406 33.761 1498.1853 23:22:09.60M 2015-10-30T23:22:34.365Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.406 33.760 1498.1844 23:22:09.80M 2015-10-30T23:22:34.569Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.405 33.760 1498.1832 23:22:10.02M 2015-10-30T23:22:34.770Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.406 33.760 1498.1830 23:22:10.22M 2015-10-30T23:22:34.975Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.406 33.761 1498.1832 23:22:10.41M 2015-10-30T23:22:35.180Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.406 33.761 1498.1823 23:22:10.61M 2015-10-30T23:22:35.395Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.406 33.761 1498.1823 23:22:10.81M 2015-10-30T23:22:35.585Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.407 33.762 1498.1824 23:22:11.05M 2015-10-30T23:22:35.790Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.407 33.763 1498.1818 23:22:11.23M 2015-10-30T23:22:35.990Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.407 33.763 1498.1813 23:22:11.43M 2015-10-30T23:22:36.195Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.407 33.764 1498.1809 23:22:11.63M 2015-10-30T23:22:36.395Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.407 33.764 1498.1809 23:22:11.83M 2015-10-30T23:22:36.600Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.406 33.763 1498.1796 23:22:12.05M 2015-10-30T23:22:36.814Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.406 33.763 1498.1790 23:22:12.25M 2015-10-30T23:22:37.005Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.763 1498.1796 23:22:12.44M 2015-10-30T23:22:37.205Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.406 33.763 1498.1796 23:22:12.64M 2015-10-30T23:22:37.410Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.407 33.763 1498.1802 23:22:12.84M 2015-10-30T23:22:37.615Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1813 23:22:13.06M 2015-10-30T23:22:37.815Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.403 33.760 1498.1768 23:22:13.26M 2015-10-30T23:22:38.020Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.406 33.763 1498.1807 23:22:13.46M 2015-10-30T23:22:38.225Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.408 33.764 1498.1820 23:22:13.66M 2015-10-30T23:22:38.425Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.408 33.764 1498.1829 23:22:13.86M 2015-10-30T23:22:38.630Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.408 33.764 1498.1840 23:22:14.08M 2015-10-30T23:22:38.835Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.409 33.764 1498.1843 23:22:14.28M 2015-10-30T23:22:39.035Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.409 33.764 1498.1863 23:22:14.47M 2015-10-30T23:22:39.240Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.410 33.765 1498.1880 23:22:14.67M 2015-10-30T23:22:39.440Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.410 33.765 1498.1875 23:22:14.87M 2015-10-30T23:22:39.645Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.409 33.764 1498.1863 23:22:15.09M 2015-10-30T23:22:39.865Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.407 33.762 1498.1849 23:22:15.29M 2015-10-30T23:22:40.050Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.407 33.761 1498.1835 23:22:15.51M 2015-10-30T23:22:40.255Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.405 33.760 1498.1819 23:22:15.69M 2015-10-30T23:22:40.455Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.404 33.759 1498.1807 23:22:15.89M 2015-10-30T23:22:40.660Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.406 33.761 1498.1816 23:22:16.10M 2015-10-30T23:22:40.865Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.406 33.761 1498.1823 23:22:16.30M 2015-10-30T23:22:41.078Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.408 33.764 1498.1841 23:22:16.51M 2015-10-30T23:22:41.270Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.408 33.764 1498.1827 23:22:16.70M 2015-10-30T23:22:41.470Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.408 33.764 1498.1818 23:22:16.90M 2015-10-30T23:22:41.675Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.408 33.764 1498.1810 23:22:17.12M 2015-10-30T23:22:41.880Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.407 33.764 1498.1801 23:22:17.32M 2015-10-30T23:22:42.080Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.406 33.763 1498.1782 23:22:17.52M 2015-10-30T23:22:42.285Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.407 33.764 1498.1785 23:22:17.72M 2015-10-30T23:22:42.490Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.407 33.764 1498.1781 23:22:17.92M 2015-10-30T23:22:42.690Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.408 33.765 1498.1796 23:22:18.14M 2015-10-30T23:22:42.890Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.409 33.765 1498.1804 23:22:18.33M 2015-10-30T23:22:43.095Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.408 33.765 1498.1803 23:22:18.53M 2015-10-30T23:22:43.300Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.408 33.764 1498.1808 23:22:18.73M 2015-10-30T23:22:43.500Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.401 33.758 1498.1725 23:22:18.93M 2015-10-30T23:22:43.705Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.400 33.757 1498.1715 23:22:19.15M 2015-10-30T23:22:43.910Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.399 33.756 1498.1707 23:22:19.35M 2015-10-30T23:22:44.110Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.401 33.758 1498.1731 23:22:19.55M 2015-10-30T23:22:44.330Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.400 33.757 1498.1720 23:22:19.75M 2015-10-30T23:22:44.515Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.400 33.757 1498.1718 23:22:19.96M 2015-10-30T23:22:44.720Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.400 33.757 1498.1722 23:22:20.16M 2015-10-30T23:22:44.925Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.399 33.756 1498.1720 23:22:20.36M 2015-10-30T23:22:45.130Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.398 33.755 1498.1707 23:22:20.56M 2015-10-30T23:22:45.330Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.758 1498.1746 23:22:20.76M 2015-10-30T23:22:45.530Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.399 33.756 1498.1724 23:22:20.96M 2015-10-30T23:22:45.735Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.399 33.755 1498.1715 23:22:21.18M 2015-10-30T23:22:45.940Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.397 33.754 1498.1708 23:22:21.38M 2015-10-30T23:22:46.140Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.396 33.753 1498.1693 23:22:21.58M 2015-10-30T23:22:46.345Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.396 33.753 1498.1689 23:22:21.78M 2015-10-30T23:22:46.545Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.396 33.753 1498.1689 23:22:22.98M 2015-10-30T23:22:46.750Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.396 33.753 1498.1689 23:22:22.19M 2015-10-30T23:22:46.955Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.397 33.754 1498.1691 23:22:22.39M 2015-10-30T23:22:47.175Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.397 33.754 1498.1697 23:22:22.60M 2015-10-30T23:22:47.360Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.403 33.760 1498.1772 23:22:22.79M 2015-10-30T23:22:47.565Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.402 33.758 1498.1749 23:22:23.01M 2015-10-30T23:22:47.765Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.401 33.758 1498.1736 23:22:23.21M 2015-10-30T23:22:47.970Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.402 33.759 1498.1759 23:22:23.41M 2015-10-30T23:22:48.170Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.404 33.760 1498.1775 23:22:23.61M 2015-10-30T23:22:48.375Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.761 1498.1793 23:22:23.81M 2015-10-30T23:22:48.580Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1805 23:22:24.02M 2015-10-30T23:22:48.795Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1809 23:22:24.23M 2015-10-30T23:22:48.985Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1813 23:22:24.44M 2015-10-30T23:22:49.185Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.406 33.762 1498.1812 23:22:24.62M 2015-10-30T23:22:49.390Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.405 33.761 1498.1809 23:22:24.82M 2015-10-30T23:22:49.590Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.404 33.760 1498.1797 23:22:25.04M 2015-10-30T23:22:49.795Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.403 33.758 1498.1787 23:22:25.24M 2015-10-30T23:22:50.000Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.757 1498.1779 23:22:25.44M 2015-10-30T23:22:50.205Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.400 33.756 1498.1764 23:22:25.64M 2015-10-30T23:22:50.405Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.404 33.759 1498.1803 23:22:25.84M 2015-10-30T23:22:50.610Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.403 33.758 1498.1797 23:22:26.06M 2015-10-30T23:22:50.810Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.403 33.758 1498.1793 23:22:26.25M 2015-10-30T23:22:51.017Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.403 33.758 1498.1788 23:22:26.45M 2015-10-30T23:22:51.220Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.403 33.759 1498.1793 23:22:26.65M 2015-10-30T23:22:51.420Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.404 33.759 1498.1801 23:22:26.85M 2015-10-30T23:22:51.625Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.404 33.759 1498.1797 23:22:27.07M 2015-10-30T23:22:51.825Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.403 33.759 1498.1786 23:22:27.27M 2015-10-30T23:22:52.025Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.401 33.757 1498.1768 23:22:27.47M 2015-10-30T23:22:52.230Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.402 33.757 1498.1769 23:22:27.67M 2015-10-30T23:22:52.435Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.402 33.758 1498.1770 23:22:27.86M 2015-10-30T23:22:52.640Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.402 33.758 1498.1765 23:22:28.09M 2015-10-30T23:22:52.840Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.402 33.758 1498.1760 23:22:28.28M 2015-10-30T23:22:53.045Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.410 33.766 1498.1847 23:22:28.48M 2015-10-30T23:22:53.265Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.407 33.764 1498.1814 23:22:28.68M 2015-10-30T23:22:53.450Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.407 33.763 1498.1798 23:22:28.90M 2015-10-30T23:22:53.655Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.405 33.762 1498.1780 23:22:29.10M 2015-10-30T23:22:53.855Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.404 33.761 1498.1763 23:22:29.30M 2015-10-30T23:22:54.061Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.403 33.759 1498.1748 23:22:29.50M 2015-10-30T23:22:54.265Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.401 33.758 1498.1731 23:22:29.70M 2015-10-30T23:22:54.465Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.406 33.762 1498.1779 23:22:29.90M 2015-10-30T23:22:54.665Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.407 33.764 1498.1782 23:22:30.11M 2015-10-30T23:22:54.870Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.408 33.765 1498.1786 23:22:30.31M 2015-10-30T23:22:55.084Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.408 33.766 1498.1783 23:22:30.51M 2015-10-30T23:22:55.280Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.409 33.767 1498.1779 23:22:30.71M 2015-10-30T23:22:55.480Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1779 23:22:30.91M 2015-10-30T23:22:55.685Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.410 33.768 1498.1779 23:22:31.13M 2015-10-30T23:22:55.885Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.411 33.769 1498.1782 23:22:31.33M 2015-10-30T23:22:56.091Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.410 33.769 1498.1779 23:22:31.53M 2015-10-30T23:22:56.291Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1783 23:22:31.73M 2015-10-30T23:22:56.496Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.410 33.768 1498.1783 23:22:31.92M 2015-10-30T23:22:56.696Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.410 33.768 1498.1797 23:22:32.14M 2015-10-30T23:22:56.906Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.411 33.768 1498.1798 23:22:32.34M 2015-10-30T23:22:57.106Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.411 33.768 1498.1807 23:22:32.54M 2015-10-30T23:22:57.306Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.411 33.769 1498.1793 23:22:32.74M 2015-10-30T23:22:57.511Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.411 33.769 1498.1790 23:22:32.94M 2015-10-30T23:22:57.731Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.411 33.769 1498.1790 23:22:33.16M 2015-10-30T23:22:57.916Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.412 33.770 1498.1801 23:22:33.37M 2015-10-30T23:22:58.121Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.412 33.770 1498.1799 23:22:33.56M 2015-10-30T23:22:58.326Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.404 33.763 1498.1709 23:22:33.76M 2015-10-30T23:22:58.526Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.403 33.762 1498.1692 23:22:33.96M 2015-10-30T23:22:58.731Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.407 33.767 1498.1733 23:22:34.18M 2015-10-30T23:22:58.931Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.410 33.769 1498.1775 23:22:34.37M 2015-10-30T23:22:59.138Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.410 33.768 1498.1776 23:22:34.57M 2015-10-30T23:22:59.336Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.409 33.768 1498.1774 23:22:34.77M 2015-10-30T23:22:59.541Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.409 33.768 1498.1777 23:22:34.97M 2015-10-30T23:22:59.746Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.409 33.767 1498.1782 23:22:35.19M 2015-10-30T23:22:59.946Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.409 33.767 1498.1788 23:22:35.39M