2015-10-30T23:21:00.161Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.397 33.752 1498.1747 23:20:35.59M 2015-10-30T23:21:00.365Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.397 33.753 1498.1752 23:20:35.79M 2015-10-30T23:21:00.566Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.398 33.753 1498.1750 23:20:36.01M 2015-10-30T23:21:00.771Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.399 33.755 1498.1759 23:20:36.21M 2015-10-30T23:21:00.976Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1764 23:20:36.41M 2015-10-30T23:21:01.177Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1760 23:20:36.61M 2015-10-30T23:21:01.381Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.402 33.758 1498.1764 23:20:36.81M 2015-10-30T23:21:01.596Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.402 33.759 1498.1763 23:20:37.03M 2015-10-30T23:21:01.786Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.402 33.759 1498.1763 23:20:37.24M 2015-10-30T23:21:01.991Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.403 33.759 1498.1764 23:20:37.42M 2015-10-30T23:21:02.191Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.756 1498.1714 23:20:37.62M 2015-10-30T23:21:02.391Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.755 1498.1700 23:20:37.82M 2015-10-30T23:21:02.596Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.397 33.754 1498.1691 23:20:38.04M 2015-10-30T23:21:02.814Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.756 1498.1719 23:20:38.24M 2015-10-30T23:21:03.006Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.400 33.757 1498.1730 23:20:38.44M 2015-10-30T23:21:03.206Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.400 33.757 1498.1730 23:20:38.64M 2015-10-30T23:21:03.406Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.401 33.758 1498.1735 23:20:38.84M 2015-10-30T23:21:03.611Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.758 1498.1747 23:20:39.05M 2015-10-30T23:21:03.814Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.403 33.760 1498.1763 23:20:39.25M 2015-10-30T23:21:04.021Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.404 33.761 1498.1783 23:20:39.45M 2015-10-30T23:21:04.221Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.405 33.761 1498.1798 23:20:39.65M 2015-10-30T23:21:04.421Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.405 33.761 1498.1791 23:20:39.85M 2015-10-30T23:21:04.631Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.405 33.761 1498.1796 23:20:40.07M 2015-10-30T23:21:04.826Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.402 33.761 1498.1703 23:20:40.27M 2015-10-30T23:21:05.031Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.402 33.761 1498.1696 23:20:40.47M 2015-10-30T23:21:05.236Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.401 33.760 1498.1688 23:20:40.67M 2015-10-30T23:21:05.436Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.403 33.762 1498.1700 23:20:40.86M 2015-10-30T23:21:05.641Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.404 33.763 1498.1698 23:20:41.08M 2015-10-30T23:21:05.846Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.404 33.763 1498.1698 23:20:41.28M 2015-10-30T23:21:06.066Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.409 33.768 1498.1765 23:20:41.48M 2015-10-30T23:21:06.251Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.409 33.767 1498.1780 23:20:41.70M 2015-10-30T23:21:06.456Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.408 33.766 1498.1791 23:20:41.88M 2015-10-30T23:21:06.657Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.408 33.765 1498.1791 23:20:42.10M 2015-10-30T23:21:06.861Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1790 23:20:42.30M 2015-10-30T23:21:07.061Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1797 23:20:42.50M 2015-10-30T23:21:07.266Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.402 33.759 1498.1749 23:20:42.69M 2015-10-30T23:21:07.471Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.401 33.758 1498.1738 23:20:42.90M 2015-10-30T23:21:07.676Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.399 33.756 1498.1724 23:20:43.12M 2015-10-30T23:21:07.876Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.398 33.754 1498.1720 23:20:43.31M 2015-10-30T23:21:08.081Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.398 33.754 1498.1731 23:20:43.51M 2015-10-30T23:21:08.281Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.398 33.754 1498.1733 23:20:43.71M 2015-10-30T23:21:08.481Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.399 33.755 1498.1741 23:20:43.91M 2015-10-30T23:21:08.686Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.397 33.753 1498.1716 23:20:44.13M 2015-10-30T23:21:08.891Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.396 33.752 1498.1714 23:20:44.33M 2015-10-30T23:21:09.091Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.395 33.751 1498.1704 23:20:44.53M 2015-10-30T23:21:09.296Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.394 33.751 1498.1696 23:20:44.73M 2015-10-30T23:21:09.501Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.403 33.759 1498.1792 23:20:44.93M 2015-10-30T23:21:09.706Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.403 33.759 1498.1798 23:20:45.14M 2015-10-30T23:21:09.906Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.398 33.754 1498.1750 23:20:45.34M 2015-10-30T23:21:10.106Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.397 33.753 1498.1738 23:20:45.54M 2015-10-30T23:21:10.311Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.398 33.753 1498.1752 23:20:45.74M 2015-10-30T23:21:10.531Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.399 33.754 1498.1770 23:20:45.94M 2015-10-30T23:21:10.716Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.400 33.755 1498.1780 23:20:46.18M 2015-10-30T23:21:10.921Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.410 33.764 1498.1888 23:20:46.36M 2015-10-30T23:21:11.126Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.406 33.760 1498.1841 23:20:46.56M 2015-10-30T23:21:11.331Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.405 33.759 1498.1837 23:20:46.76M 2015-10-30T23:21:11.531Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.404 33.758 1498.1818 23:20:46.96M 2015-10-30T23:21:11.731Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.403 33.757 1498.1814 23:20:47.18M 2015-10-30T23:21:11.952Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.402 33.757 1498.1797 23:20:47.37M 2015-10-30T23:21:12.141Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.402 33.757 1498.1776 23:20:47.57M 2015-10-30T23:21:12.341Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.400 33.756 1498.1765 23:20:47.77M 2015-10-30T23:21:12.546Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.406 33.761 1498.1814 23:20:47.97M 2015-10-30T23:21:12.746Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.403 33.759 1498.1783 23:20:48.19M 2015-10-30T23:21:12.955Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.402 33.758 1498.1766 23:20:48.39M 2015-10-30T23:21:13.156Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.401 33.757 1498.1761 23:20:48.59M 2015-10-30T23:21:13.356Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.401 33.757 1498.1760 23:20:48.79M 2015-10-30T23:21:13.561Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.401 33.757 1498.1750 23:20:49.00M 2015-10-30T23:21:13.761Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.400 33.757 1498.1753 23:20:49.20M 2015-10-30T23:21:13.966Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.400 33.756 1498.1752 23:20:49.40M 2015-10-30T23:21:14.166Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.403 33.759 1498.1793 23:20:49.60M 2015-10-30T23:21:14.371Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.403 33.759 1498.1791 23:20:49.80M 2015-10-30T23:21:14.578Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.403 33.755 1498.1891 23:20:50.02M 2015-10-30T23:21:14.781Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.404 33.756 1498.1896 23:20:50.22M 2015-10-30T23:21:14.996Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.404 33.757 1498.1910 23:20:50.42M 2015-10-30T23:21:15.181Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.406 33.758 1498.1931 23:20:50.63M 2015-10-30T23:21:15.386Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.405 33.757 1498.1924 23:20:50.81M 2015-10-30T23:21:15.591Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.405 33.757 1498.1912 23:20:51.03M 2015-10-30T23:21:15.791Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.757 1498.1888 23:20:51.23M 2015-10-30T23:21:15.996Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.404 33.757 1498.1877 23:20:51.43M 2015-10-30T23:21:16.201Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.403 33.756 1498.1849 23:20:51.63M 2015-10-30T23:21:16.401Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.402 33.756 1498.1815 23:20:51.83M 2015-10-30T23:21:16.606Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.756 1498.1783 23:20:52.05M 2015-10-30T23:21:16.806Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.401 33.757 1498.1771 23:20:52.25M 2015-10-30T23:21:17.011Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1757 23:20:52.45M 2015-10-30T23:21:17.217Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.401 33.757 1498.1743 23:20:52.65M 2015-10-30T23:21:17.416Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.399 33.756 1498.1703 23:20:52.85M 2015-10-30T23:21:17.621Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.398 33.756 1498.1685 23:20:53.06M 2015-10-30T23:21:17.821Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.402 33.760 1498.1709 23:20:53.26M 2015-10-30T23:21:18.026Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.403 33.761 1498.1707 23:20:53.46M 2015-10-30T23:21:18.231Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.403 33.762 1498.1702 23:20:53.66M 2015-10-30T23:21:18.436Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.404 33.762 1498.1707 23:20:53.86M 2015-10-30T23:21:18.636Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.399 33.757 1498.1644 23:20:54.08M 2015-10-30T23:21:18.841Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.398 33.756 1498.1639 23:20:54.28M 2015-10-30T23:21:19.041Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.397 33.756 1498.1644 23:20:54.48M 2015-10-30T23:21:19.246Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.397 33.756 1498.1646 23:20:54.67M 2015-10-30T23:21:19.466Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.396 33.755 1498.1639 23:20:54.88M 2015-10-30T23:21:19.651Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.396 33.754 1498.1643 23:20:55.11M 2015-10-30T23:21:19.856Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.396 33.754 1498.1650 23:20:55.29M 2015-10-30T23:21:20.056Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.397 33.755 1498.1649 23:20:55.49M 2015-10-30T23:21:20.256Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.401 33.759 1498.1698 23:20:55.69M 2015-10-30T23:21:20.466Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.401 33.759 1498.1709 23:20:55.89M 2015-10-30T23:21:20.666Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.403 33.760 1498.1736 23:20:56.11M 2015-10-30T23:21:20.866Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.403 33.760 1498.1750 23:20:56.31M 2015-10-30T23:21:21.076Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.403 33.760 1498.1765 23:20:56.50M 2015-10-30T23:21:21.276Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.400 33.757 1498.1735 23:20:56.71M 2015-10-30T23:21:21.477Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.755 1498.1732 23:20:56.91M 2015-10-30T23:21:21.681Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.400 33.756 1498.1746 23:20:57.12M 2015-10-30T23:21:21.886Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.399 33.755 1498.1735 23:20:57.32M 2015-10-30T23:21:22.086Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.755 1498.1726 23:20:57.52M 2015-10-30T23:21:22.292Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.754 1498.1718 23:20:57.72M 2015-10-30T23:21:22.496Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.400 33.756 1498.1744 23:20:57.92M 2015-10-30T23:21:22.697Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.401 33.756 1498.1758 23:20:58.14M 2015-10-30T23:21:22.902Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.401 33.757 1498.1770 23:20:58.34M 2015-10-30T23:21:23.102Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.400 33.755 1498.1750 23:20:58.54M 2015-10-30T23:21:23.307Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.399 33.755 1498.1736 23:20:58.73M 2015-10-30T23:21:23.511Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.398 33.754 1498.1714 23:20:58.93M 2015-10-30T23:21:23.712Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.397 33.754 1498.1693 23:20:59.15M 2015-10-30T23:21:23.932Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.397 33.753 1498.1692 23:20:59.35M 2015-10-30T23:21:24.117Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.403 33.760 1498.1768 23:20:59.57M 2015-10-30T23:21:24.322Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1770 23:20:59.75M 2015-10-30T23:21:24.521Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.406 33.763 1498.1777 23:20:59.95M 2015-10-30T23:21:24.727Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.407 33.764 1498.1791 23:21:00.17M 2015-10-30T23:21:24.932Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.408 33.765 1498.1810 23:21:00.37M 2015-10-30T23:21:25.132Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.410 33.767 1498.1836 23:21:00.57M 2015-10-30T23:21:25.337Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.411 33.768 1498.1841 23:21:00.76M 2015-10-30T23:21:25.537Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.404 33.762 1498.1765 23:21:00.97M 2015-10-30T23:21:25.742Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.403 33.761 1498.1752 23:21:01.18M 2015-10-30T23:21:25.942Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.401 33.759 1498.1736 23:21:01.38M 2015-10-30T23:21:26.147Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.400 33.757 1498.1720 23:21:01.58M 2015-10-30T23:21:26.352Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.399 33.756 1498.1711 23:21:01.78M 2015-10-30T23:21:26.557Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.401 33.758 1498.1759 23:21:02.00M 2015-10-30T23:21:26.757Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1744 23:21:02.20M 2015-10-30T23:21:26.962Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.400 33.756 1498.1742 23:21:02.40M 2015-10-30T23:21:27.162Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1755 23:21:02.60M 2015-10-30T23:21:27.367Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.402 33.758 1498.1775 23:21:02.80M 2015-10-30T23:21:27.572Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.404 33.759 1498.1796 23:21:03.02M 2015-10-30T23:21:27.772Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.405 33.760 1498.1809 23:21:03.21M 2015-10-30T23:21:27.977Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.406 33.761 1498.1821 23:21:03.41M 2015-10-30T23:21:28.178Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.407 33.762 1498.1835 23:21:03.61M 2015-10-30T23:21:28.397Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.407 33.763 1498.1844 23:21:03.81M 2015-10-30T23:21:28.582Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.407 33.762 1498.1847 23:21:04.05M 2015-10-30T23:21:28.787Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.406 33.761 1498.1846 23:21:04.23M 2015-10-30T23:21:28.992Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.406 33.761 1498.1832 23:21:04.43M 2015-10-30T23:21:29.192Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.406 33.761 1498.1830 23:21:04.63M 2015-10-30T23:21:29.397Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.407 33.762 1498.1835 23:21:04.83M 2015-10-30T23:21:29.602Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.407 33.763 1498.1831 23:21:05.04M 2015-10-30T23:21:29.802Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.408 33.763 1498.1833 23:21:05.24M 2015-10-30T23:21:30.007Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.405 33.761 1498.1805 23:21:05.44M 2015-10-30T23:21:30.207Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.406 33.762 1498.1812 23:21:05.64M 2015-10-30T23:21:30.412Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.407 33.763 1498.1816 23:21:05.84M 2015-10-30T23:21:30.617Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.408 33.764 1498.1826 23:21:06.06M 2015-10-30T23:21:30.817Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.409 33.765 1498.1833 23:21:06.26M 2015-10-30T23:21:31.022Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.408 33.764 1498.1825 23:21:06.46M 2015-10-30T23:21:31.222Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.407 33.762 1498.1849 23:21:06.66M 2015-10-30T23:21:31.427Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.406 33.761 1498.1844 23:21:06.85M 2015-10-30T23:21:31.632Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.406 33.760 1498.1847 23:21:07.07M 2015-10-30T23:21:31.832Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.405 33.759 1498.1836 23:21:07.27M 2015-10-30T23:21:32.032Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.404 33.759 1498.1835 23:21:07.47M 2015-10-30T23:21:32.242Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.403 33.757 1498.1821 23:21:07.67M 2015-10-30T23:21:32.454Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.753 1498.1782 23:21:07.87M 2015-10-30T23:21:32.642Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.399 33.753 1498.1792 23:21:08.09M 2015-10-30T23:21:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.401 33.754 1498.1809 23:21:08.29M 2015-10-30T23:21:33.052Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.401 33.755 1498.1815 23:21:08.50M 2015-10-30T23:21:33.257Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.400 33.754 1498.1796 23:21:08.69M 2015-10-30T23:21:33.457Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.399 33.753 1498.1785 23:21:08.88M 2015-10-30T23:21:33.658Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.398 33.752 1498.1779 23:21:09.10M 2015-10-30T23:21:33.862Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.398 33.752 1498.1760 23:21:09.30M 2015-10-30T23:21:34.067Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.397 33.752 1498.1748 23:21:09.50M 2015-10-30T23:21:34.267Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.397 33.752 1498.1737 23:21:09.70M 2015-10-30T23:21:34.472Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.396 33.752 1498.1729 23:21:09.90M 2015-10-30T23:21:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.397 33.752 1498.1726 23:21:10.12M 2015-10-30T23:21:34.882Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.398 33.753 1498.1730 23:21:10.32M 2015-10-30T23:21:35.082Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.401 33.756 1498.1775 23:21:10.52M 2015-10-30T23:21:35.282Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.757 1498.1772 23:21:10.71M 2015-10-30T23:21:35.487Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.400 33.757 1498.1755 23:21:10.91M 2015-10-30T23:21:35.692Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.404 33.760 1498.1797 23:21:11.13M 2015-10-30T23:21:35.892Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.404 33.761 1498.1793 23:21:11.33M 2015-10-30T23:21:36.097Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.405 33.761 1498.1804 23:21:11.53M 2015-10-30T23:21:36.297Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.406 33.762 1498.1812 23:21:11.73M 2015-10-30T23:21:36.502Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.404 33.760 1498.1794 23:21:11.93M 2015-10-30T23:21:36.707Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.404 33.759 1498.1792 23:21:12.15M 2015-10-30T23:21:36.907Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.403 33.759 1498.1798 23:21:12.35M 2015-10-30T23:21:37.112Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.402 33.757 1498.1793 23:21:12.55M 2015-10-30T23:21:37.332Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.402 33.757 1498.1792 23:21:12.75M 2015-10-30T23:21:37.517Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.402 33.757 1498.1793 23:21:12.96M 2015-10-30T23:21:37.722Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.402 33.757 1498.1791 23:21:13.16M 2015-10-30T23:21:37.922Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.401 33.756 1498.1783 23:21:13.36M 2015-10-30T23:21:38.127Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.401 33.756 1498.1771 23:21:13.56M 2015-10-30T23:21:38.327Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.400 33.755 1498.1774 23:21:13.76M 2015-10-30T23:21:38.532Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.400 33.755 1498.1777 23:21:13.96M 2015-10-30T23:21:38.737Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.400 33.755 1498.1780 23:21:14.18M 2015-10-30T23:21:38.942Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.400 33.755 1498.1770 23:21:14.38M 2015-10-30T23:21:39.142Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.399 33.754 1498.1763 23:21:14.58M 2015-10-30T23:21:39.347Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.399 33.754 1498.1752 23:21:14.77M 2015-10-30T23:21:39.547Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.398 33.754 1498.1737 23:21:15.00M 2015-10-30T23:21:39.752Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.401 33.757 1498.1764 23:21:15.19M 2015-10-30T23:21:39.952Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.402 33.758 1498.1763 23:21:15.39M 2015-10-30T23:21:40.157Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.402 33.758 1498.1760 23:21:15.59M 2015-10-30T23:21:40.357Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.402 33.758 1498.1763 23:21:15.79M 2015-10-30T23:21:40.562Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.402 33.758 1498.1760 23:21:16.01M 2015-10-30T23:21:40.767Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.403 33.759 1498.1780 23:21:16.21M 2015-10-30T23:21:40.967Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.404 33.759 1498.1791 23:21:16.41M 2015-10-30T23:21:41.172Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.404 33.760 1498.1805 23:21:16.60M 2015-10-30T23:21:41.378Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.403 33.759 1498.1797 23:21:16.80M 2015-10-30T23:21:41.578Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.404 33.759 1498.1797 23:21:17.02M 2015-10-30T23:21:41.802Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.403 33.759 1498.1797 23:21:17.22M 2015-10-30T23:21:41.982Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.404 33.759 1498.1812 23:21:17.44M 2015-10-30T23:21:42.187Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.404 33.760 1498.1814 23:21:17.62M 2015-10-30T23:21:42.387Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.404 33.759 1498.1820 23:21:17.82M 2015-10-30T23:21:42.593Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.404 33.759 1498.1827 23:21:18.04M 2015-10-30T23:21:42.793Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.404 33.759 1498.1837 23:21:18.24M 2015-10-30T23:21:42.997Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.404 33.759 1498.1830 23:21:18.43M 2015-10-30T23:21:43.202Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.404 33.758 1498.1829 23:21:18.63M 2015-10-30T23:21:43.407Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.403 33.757 1498.1829 23:21:18.84M 2015-10-30T23:21:43.607Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.402 33.756 1498.1833 23:21:19.05M 2015-10-30T23:21:43.814Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.404 33.758 1498.1849 23:21:19.25M 2015-10-30T23:21:44.012Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.404 33.758 1498.1841 23:21:19.45M 2015-10-30T23:21:44.217Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.403 33.757 1498.1825 23:21:19.65M 2015-10-30T23:21:44.417Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.402 33.757 1498.1815 23:21:19.85M 2015-10-30T23:21:44.623Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1815 23:21:20.07M 2015-10-30T23:21:44.827Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1824 23:21:20.27M 2015-10-30T23:21:45.027Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.403 33.757 1498.1832 23:21:20.47M 2015-10-30T23:21:45.232Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.403 33.757 1498.1840 23:21:20.66M 2015-10-30T23:21:45.437Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.403 33.757 1498.1830 23:21:20.87M 2015-10-30T23:21:45.637Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.402 33.756 1498.1820 23:21:21.08M 2015-10-30T23:21:45.842Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.401 33.755 1498.1810 23:21:21.28M 2015-10-30T23:21:46.047Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.400 33.754 1498.1799 23:21:21.48M 2015-10-30T23:21:46.267Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.399 33.753 1498.1785 23:21:21.68M 2015-10-30T23:21:46.454Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.398 33.752 1498.1780 23:21:21.90M 2015-10-30T23:21:46.653Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.398 33.753 1498.1779 23:21:22.10M 2015-10-30T23:21:46.858Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.399 33.753 1498.1782 23:21:22.30M 2015-10-30T23:21:47.062Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.399 33.754 1498.1782 23:21:22.50M 2015-10-30T23:21:47.263Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.401 33.755 1498.1799 23:21:22.70M 2015-10-30T23:21:47.468Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.401 33.755 1498.1788 23:21:22.89M 2015-10-30T23:21:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.401 33.756 1498.1785 23:21:23.11M 2015-10-30T23:21:47.873Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.401 33.756 1498.1781 23:21:23.31M 2015-10-30T23:21:48.078Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.402 33.757 1498.1781 23:21:23.51M 2015-10-30T23:21:48.278Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.403 33.758 1498.1779 23:21:23.71M 2015-10-30T23:21:48.483Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.398 33.753 1498.1732 23:21:23.91M 2015-10-30T23:21:48.688Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.398 33.754 1498.1741 23:21:24.13M 2015-10-30T23:21:48.888Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.399 33.754 1498.1743 23:21:24.33M 2015-10-30T23:21:49.088Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.396 33.752 1498.1729 23:21:24.53M 2015-10-30T23:21:49.299Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.397 33.752 1498.1732 23:21:24.72M 2015-10-30T23:21:49.498Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.397 33.752 1498.1738 23:21:24.92M 2015-10-30T23:21:49.698Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.398 33.753 1498.1742 23:21:25.14M 2015-10-30T23:21:49.898Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.399 33.754 1498.1760 23:21:25.34M 2015-10-30T23:21:50.108Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.400 33.755 1498.1781 23:21:25.54M 2015-10-30T23:21:50.308Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.400 33.755 1498.1790 23:21:25.74M 2015-10-30T23:21:50.513Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.401 33.755 1498.1794 23:21:25.94M 2015-10-30T23:21:50.733Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.401 33.755 1498.1804 23:21:26.16M 2015-10-30T23:21:50.918Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.402 33.756 1498.1819 23:21:26.37M 2015-10-30T23:21:51.123Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.403 33.757 1498.1831 23:21:26.56M 2015-10-30T23:21:51.323Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.757 1498.1825 23:21:26.75M 2015-10-30T23:21:51.523Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.758 1498.1810 23:21:26.95M 2015-10-30T23:21:51.728Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.757 1498.1802 23:21:27.17M 2015-10-30T23:21:51.933Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.403 33.758 1498.1803 23:21:27.37M 2015-10-30T23:21:52.139Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.403 33.759 1498.1807 23:21:27.57M 2015-10-30T23:21:52.338Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.402 33.757 1498.1782 23:21:27.77M 2015-10-30T23:21:52.538Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.401 33.757 1498.1771 23:21:27.97M 2015-10-30T23:21:52.743Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.400 33.756 1498.1761 23:21:28.18M 2015-10-30T23:21:52.950Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1754 23:21:28.39M 2015-10-30T23:21:53.154Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.756 1498.1741 23:21:28.59M 2015-10-30T23:21:53.353Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.399 33.756 1498.1731 23:21:28.78M 2015-10-30T23:21:53.558Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.399 33.756 1498.1729 23:21:29.00M 2015-10-30T23:21:53.758Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.405 33.761 1498.1790 23:21:29.20M 2015-10-30T23:21:53.963Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.406 33.762 1498.1804 23:21:29.40M 2015-10-30T23:21:54.163Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.403 33.760 1498.1771 23:21:29.60M 2015-10-30T23:21:54.363Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.403 33.759 1498.1771 23:21:29.80M 2015-10-30T23:21:54.573Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.402 33.759 1498.1765 23:21:30.01M 2015-10-30T23:21:54.773Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.405 33.761 1498.1798 23:21:30.22M 2015-10-30T23:21:54.978Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.406 33.762 1498.1813 23:21:30.42M 2015-10-30T23:21:55.198Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.408 33.764 1498.1838 23:21:30.62M 2015-10-30T23:21:55.383Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.407 33.763 1498.1838 23:21:30.83M 2015-10-30T23:21:55.588Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.407 33.762 1498.1835 23:21:31.03M 2015-10-30T23:21:55.788Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.406 33.762 1498.1829 23:21:31.23M 2015-10-30T23:21:55.993Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.406 33.761 1498.1830 23:21:31.43M 2015-10-30T23:21:56.198Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.410 33.765 1498.1884 23:21:31.63M 2015-10-30T23:21:56.398Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.410 33.765 1498.1898 23:21:31.83M 2015-10-30T23:21:56.603Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.411 33.765 1498.1903 23:21:32.05M 2015-10-30T23:21:56.808Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.405 33.760 1498.1841 23:21:32.25M 2015-10-30T23:21:57.008Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.404 33.759 1498.1830 23:21:32.45M 2015-10-30T23:21:57.213Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.403 33.758 1498.1820 23:21:32.65M 2015-10-30T23:21:57.413Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.403 33.757 1498.1818 23:21:32.85M 2015-10-30T23:21:57.618Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.402 33.756 1498.1812 23:21:33.06M 2015-10-30T23:21:57.818Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.401 33.755 1498.1796 23:21:33.26M 2015-10-30T23:21:58.023Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.400 33.754 1498.1786 23:21:33.46M 2015-10-30T23:21:58.228Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.405 33.759 1498.1836 23:21:33.66M 2015-10-30T23:21:58.428Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.405 33.759 1498.1841 23:21:33.86M 2015-10-30T23:21:58.628Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.406 33.760 1498.1846 23:21:34.08M 2015-10-30T23:21:58.838Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.407 33.761 1498.1857 23:21:34.27M 2015-10-30T23:21:59.038Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.407 33.761 1498.1849 23:21:34.48M 2015-10-30T23:21:59.243Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.407 33.761 1498.1847 23:21:34.67M 2015-10-30T23:21:59.443Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.400 33.754 1498.1761 23:21:34.87M 2015-10-30T23:21:59.663Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.402 33.757 1498.1782 23:21:35.09M 2015-10-30T23:21:59.848Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.403 33.758 1498.1792 23:21:35.30M