2015-10-30T23:20:00.063Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.403 33.756 1498.1864 23:19:35.49M 2015-10-30T23:20:00.268Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.397 33.750 1498.1792 23:19:35.70M 2015-10-30T23:20:00.468Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.399 33.752 1498.1807 23:19:35.90M 2015-10-30T23:20:00.673Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.400 33.753 1498.1816 23:19:36.11M 2015-10-30T23:20:00.878Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.402 33.755 1498.1840 23:19:36.31M 2015-10-30T23:20:01.078Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.403 33.756 1498.1855 23:19:36.51M 2015-10-30T23:20:01.278Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.404 33.757 1498.1881 23:19:36.71M 2015-10-30T23:20:01.483Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.405 33.758 1498.1892 23:19:36.91M 2015-10-30T23:20:01.688Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.406 33.759 1498.1898 23:19:37.13M 2015-10-30T23:20:01.888Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.407 33.760 1498.1909 23:19:37.33M 2015-10-30T23:20:02.095Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.407 33.760 1498.1912 23:19:37.52M 2015-10-30T23:20:02.298Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.400 33.753 1498.1836 23:19:37.73M 2015-10-30T23:20:02.498Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.399 33.752 1498.1829 23:19:37.92M 2015-10-30T23:20:02.703Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.400 33.756 1498.1783 23:19:38.14M 2015-10-30T23:20:02.908Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.401 33.757 1498.1785 23:19:38.34M 2015-10-30T23:20:03.113Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.402 33.758 1498.1802 23:19:38.54M 2015-10-30T23:20:03.313Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.401 33.756 1498.1777 23:19:38.74M 2015-10-30T23:20:03.533Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.400 33.756 1498.1779 23:19:38.94M 2015-10-30T23:20:03.718Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.400 33.756 1498.1776 23:19:39.17M 2015-10-30T23:20:03.918Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.399 33.755 1498.1770 23:19:39.35M 2015-10-30T23:20:04.123Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.414 33.769 1498.1936 23:19:39.55M 2015-10-30T23:20:04.328Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.414 33.768 1498.1942 23:19:39.75M 2015-10-30T23:20:04.528Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.423 33.777 1498.2056 23:19:39.95M 2015-10-30T23:20:04.733Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.424 33.778 1498.2075 23:19:40.17M 2015-10-30T23:20:04.938Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.425 33.778 1498.2090 23:19:40.37M 2015-10-30T23:20:05.138Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.426 33.778 1498.2106 23:19:40.57M 2015-10-30T23:20:05.343Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.426 33.778 1498.2126 23:19:40.77M 2015-10-30T23:20:05.543Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.426 33.778 1498.2137 23:19:40.97M 2015-10-30T23:20:05.775Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.415 33.766 1498.2018 23:19:41.19M 2015-10-30T23:20:05.953Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.414 33.765 1498.2002 23:19:41.39M 2015-10-30T23:20:06.153Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.412 33.764 1498.1992 23:19:41.59M 2015-10-30T23:20:06.358Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.411 33.762 1498.1985 23:19:41.78M 2015-10-30T23:20:06.563Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.410 33.761 1498.1989 23:19:42.00M 2015-10-30T23:20:06.763Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.410 33.760 1498.1987 23:19:42.20M 2015-10-30T23:20:06.963Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.409 33.760 1498.1987 23:19:42.40M 2015-10-30T23:20:07.173Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.409 33.759 1498.1981 23:19:42.60M 2015-10-30T23:20:07.373Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.409 33.760 1498.1984 23:19:42.80M 2015-10-30T23:20:07.573Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.410 33.760 1498.1986 23:19:43.02M 2015-10-30T23:20:07.778Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.410 33.760 1498.1991 23:19:43.22M 2015-10-30T23:20:07.998Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.410 33.761 1498.1993 23:19:43.41M 2015-10-30T23:20:08.183Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.410 33.761 1498.1980 23:19:43.63M 2015-10-30T23:20:08.383Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.409 33.760 1498.1963 23:19:43.81M 2015-10-30T23:20:08.593Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.408 33.760 1498.1951 23:19:44.03M 2015-10-30T23:20:08.793Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.759 1498.1948 23:19:44.23M 2015-10-30T23:20:08.998Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.405 33.756 1498.1930 23:19:44.43M 2015-10-30T23:20:09.203Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.405 33.757 1498.1936 23:19:44.63M 2015-10-30T23:20:09.403Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.407 33.758 1498.1953 23:19:44.83M 2015-10-30T23:20:09.603Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.407 33.758 1498.1954 23:19:45.05M 2015-10-30T23:20:09.809Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.407 33.758 1498.1947 23:19:45.25M 2015-10-30T23:20:10.008Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.759 1498.1945 23:19:45.44M 2015-10-30T23:20:10.213Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.759 1498.1947 23:19:45.64M 2015-10-30T23:20:10.418Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.407 33.759 1498.1938 23:19:45.84M 2015-10-30T23:20:10.623Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.758 1498.1925 23:19:46.06M 2015-10-30T23:20:10.823Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.408 33.759 1498.1937 23:19:46.26M 2015-10-30T23:20:11.028Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.408 33.760 1498.1940 23:19:46.46M 2015-10-30T23:20:11.228Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.759 1498.1935 23:19:46.66M 2015-10-30T23:20:11.433Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.759 1498.1937 23:19:46.86M 2015-10-30T23:20:11.639Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.407 33.758 1498.1930 23:19:47.08M 2015-10-30T23:20:11.839Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.407 33.759 1498.1920 23:19:47.28M 2015-10-30T23:20:12.043Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.407 33.760 1498.1903 23:19:47.48M 2015-10-30T23:20:12.244Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.408 33.761 1498.1909 23:19:47.67M 2015-10-30T23:20:12.464Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.408 33.761 1498.1901 23:19:47.87M 2015-10-30T23:20:12.653Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.408 33.761 1498.1903 23:19:48.11M 2015-10-30T23:20:12.854Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.405 33.758 1498.1865 23:19:48.29M 2015-10-30T23:20:13.058Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.405 33.758 1498.1871 23:19:48.49M 2015-10-30T23:20:13.258Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.405 33.758 1498.1864 23:19:48.69M 2015-10-30T23:20:13.459Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.404 33.757 1498.1855 23:19:48.89M 2015-10-30T23:20:13.668Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.403 33.756 1498.1853 23:19:49.10M 2015-10-30T23:20:13.869Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.408 33.760 1498.1906 23:19:49.31M 2015-10-30T23:20:14.074Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.409 33.761 1498.1935 23:19:49.50M 2015-10-30T23:20:14.274Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.762 1498.1948 23:19:49.70M 2015-10-30T23:20:14.479Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.762 1498.1945 23:19:49.90M 2015-10-30T23:20:14.684Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.763 1498.1952 23:19:50.12M 2015-10-30T23:20:14.884Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.411 33.764 1498.1963 23:19:50.32M 2015-10-30T23:20:15.084Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.412 33.764 1498.1969 23:19:50.52M 2015-10-30T23:20:15.289Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.412 33.764 1498.1969 23:19:50.72M 2015-10-30T23:20:15.499Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.411 33.764 1498.1959 23:19:50.92M 2015-10-30T23:20:15.699Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.764 1498.1941 23:19:51.14M 2015-10-30T23:20:15.899Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.410 33.764 1498.1934 23:19:51.34M 2015-10-30T23:20:16.104Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.409 33.763 1498.1918 23:19:51.53M 2015-10-30T23:20:16.304Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.409 33.763 1498.1904 23:19:51.73M 2015-10-30T23:20:16.509Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.408 33.762 1498.1891 23:19:51.93M 2015-10-30T23:20:16.709Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.408 33.762 1498.1892 23:19:52.15M 2015-10-30T23:20:16.934Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.409 33.763 1498.1895 23:19:52.35M 2015-10-30T23:20:17.119Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.410 33.764 1498.1896 23:19:52.57M 2015-10-30T23:20:17.319Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.410 33.765 1498.1890 23:19:52.75M 2015-10-30T23:20:17.524Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.407 33.762 1498.1841 23:19:52.95M 2015-10-30T23:20:17.724Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.406 33.761 1498.1830 23:19:53.17M 2015-10-30T23:20:17.929Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.405 33.761 1498.1821 23:19:53.36M 2015-10-30T23:20:18.134Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.405 33.761 1498.1823 23:19:53.56M 2015-10-30T23:20:18.339Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.406 33.762 1498.1829 23:19:53.76M 2015-10-30T23:20:18.539Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.407 33.763 1498.1835 23:19:53.96M 2015-10-30T23:20:18.744Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.408 33.764 1498.1840 23:19:54.18M 2015-10-30T23:20:18.944Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.409 33.765 1498.1862 23:19:54.38M 2015-10-30T23:20:19.149Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.411 33.766 1498.1882 23:19:54.58M 2015-10-30T23:20:19.349Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.413 33.767 1498.1913 23:19:54.78M 2015-10-30T23:20:19.554Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.414 33.769 1498.1936 23:19:55.00M 2015-10-30T23:20:19.759Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.415 33.769 1498.1945 23:19:55.20M 2015-10-30T23:20:19.959Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.415 33.770 1498.1947 23:19:55.39M 2015-10-30T23:20:20.164Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.412 33.766 1498.1915 23:19:55.59M 2015-10-30T23:20:20.369Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.412 33.766 1498.1917 23:19:55.79M 2015-10-30T23:20:20.569Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.411 33.765 1498.1917 23:19:56.01M 2015-10-30T23:20:20.774Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.405 33.759 1498.1837 23:19:56.21M 2015-10-30T23:20:20.974Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.405 33.759 1498.1836 23:19:56.41M 2015-10-30T23:20:21.179Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.406 33.760 1498.1837 23:19:56.61M 2015-10-30T23:20:21.399Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.406 33.761 1498.1844 23:19:56.81M 2015-10-30T23:20:21.584Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.404 33.759 1498.1823 23:19:57.04M 2015-10-30T23:20:21.784Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.405 33.760 1498.1829 23:19:57.23M 2015-10-30T23:20:21.989Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.405 33.760 1498.1825 23:19:57.42M 2015-10-30T23:20:22.194Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.405 33.760 1498.1835 23:19:57.62M 2015-10-30T23:20:22.394Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.406 33.761 1498.1844 23:19:57.82M 2015-10-30T23:20:22.599Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.406 33.761 1498.1842 23:19:58.04M 2015-10-30T23:20:22.804Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.406 33.760 1498.1849 23:19:58.24M 2015-10-30T23:20:23.004Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.406 33.760 1498.1862 23:19:58.44M 2015-10-30T23:20:23.209Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.406 33.760 1498.1868 23:19:58.64M 2015-10-30T23:20:23.414Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.406 33.760 1498.1866 23:19:58.84M 2015-10-30T23:20:23.614Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.406 33.761 1498.1864 23:19:59.06M 2015-10-30T23:20:23.819Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.406 33.761 1498.1860 23:19:59.25M 2015-10-30T23:20:24.019Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.405 33.759 1498.1852 23:19:59.45M 2015-10-30T23:20:24.224Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.404 33.759 1498.1848 23:19:59.65M 2015-10-30T23:20:24.424Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.404 33.759 1498.1846 23:19:59.85M 2015-10-30T23:20:24.629Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.403 33.758 1498.1840 23:20:00.07M 2015-10-30T23:20:24.834Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.403 33.758 1498.1842 23:20:00.27M 2015-10-30T23:20:25.039Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.403 33.757 1498.1835 23:20:00.47M 2015-10-30T23:20:25.239Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.402 33.757 1498.1812 23:20:00.67M 2015-10-30T23:20:25.439Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.402 33.757 1498.1802 23:20:00.87M 2015-10-30T23:20:25.644Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.406 33.761 1498.1838 23:20:01.08M 2015-10-30T23:20:25.864Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.406 33.762 1498.1837 23:20:01.29M 2015-10-30T23:20:26.049Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.406 33.763 1498.1810 23:20:01.50M 2015-10-30T23:20:26.254Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.407 33.764 1498.1819 23:20:01.68M 2015-10-30T23:20:26.460Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.408 33.764 1498.1821 23:20:01.88M 2015-10-30T23:20:26.660Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.412 33.768 1498.1871 23:20:02.10M 2015-10-30T23:20:26.864Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.412 33.768 1498.1880 23:20:02.30M 2015-10-30T23:20:27.064Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.768 1498.1884 23:20:02.50M 2015-10-30T23:20:27.269Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.767 1498.1884 23:20:02.70M 2015-10-30T23:20:27.469Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.412 33.768 1498.1887 23:20:02.90M 2015-10-30T23:20:27.674Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.415 33.771 1498.1909 23:20:03.12M 2015-10-30T23:20:27.879Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.413 33.768 1498.1882 23:20:03.31M 2015-10-30T23:20:28.085Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.401 33.757 1498.1753 23:20:03.52M 2015-10-30T23:20:28.284Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.400 33.756 1498.1748 23:20:03.72M 2015-10-30T23:20:28.489Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.401 33.756 1498.1753 23:20:03.91M 2015-10-30T23:20:28.689Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.400 33.756 1498.1750 23:20:04.13M 2015-10-30T23:20:28.894Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.400 33.756 1498.1759 23:20:04.33M 2015-10-30T23:20:29.094Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.407 33.762 1498.1842 23:20:04.53M 2015-10-30T23:20:29.299Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.408 33.762 1498.1848 23:20:04.73M 2015-10-30T23:20:29.504Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.409 33.763 1498.1854 23:20:04.93M 2015-10-30T23:20:29.709Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.409 33.764 1498.1873 23:20:05.15M 2015-10-30T23:20:29.909Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.410 33.762 1498.1949 23:20:05.35M 2015-10-30T23:20:30.114Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.411 33.763 1498.1949 23:20:05.54M 2015-10-30T23:20:30.334Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.413 33.765 1498.1953 23:20:05.74M 2015-10-30T23:20:30.519Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.414 33.767 1498.1971 23:20:05.96M 2015-10-30T23:20:30.719Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.415 33.768 1498.1980 23:20:06.16M 2015-10-30T23:20:30.931Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.414 33.767 1498.1951 23:20:06.36M 2015-10-30T23:20:31.129Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.413 33.767 1498.1936 23:20:06.56M 2015-10-30T23:20:31.329Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.413 33.767 1498.1924 23:20:06.76M 2015-10-30T23:20:31.534Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.413 33.768 1498.1923 23:20:06.96M 2015-10-30T23:20:31.734Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.414 33.768 1498.1932 23:20:07.18M 2015-10-30T23:20:31.939Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.415 33.769 1498.1945 23:20:07.37M 2015-10-30T23:20:32.139Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.413 33.767 1498.1917 23:20:07.57M 2015-10-30T23:20:32.344Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.412 33.767 1498.1907 23:20:07.77M 2015-10-30T23:20:32.549Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.411 33.765 1498.1896 23:20:07.97M 2015-10-30T23:20:32.750Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.410 33.765 1498.1892 23:20:08.19M 2015-10-30T23:20:32.954Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.409 33.764 1498.1884 23:20:08.39M 2015-10-30T23:20:33.154Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.408 33.763 1498.1870 23:20:08.59M 2015-10-30T23:20:33.359Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.406 33.761 1498.1842 23:20:08.78M 2015-10-30T23:20:33.564Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.405 33.761 1498.1825 23:20:09.00M 2015-10-30T23:20:33.764Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.405 33.760 1498.1819 23:20:09.20M 2015-10-30T23:20:33.969Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.411 33.767 1498.1890 23:20:09.40M 2015-10-30T23:20:34.169Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.409 33.765 1498.1862 23:20:09.61M 2015-10-30T23:20:34.374Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.409 33.765 1498.1848 23:20:09.80M 2015-10-30T23:20:34.580Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.408 33.765 1498.1833 23:20:10.02M 2015-10-30T23:20:34.800Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.408 33.764 1498.1832 23:20:10.22M 2015-10-30T23:20:34.984Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.407 33.763 1498.1821 23:20:10.44M 2015-10-30T23:20:35.184Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.405 33.762 1498.1803 23:20:10.62M 2015-10-30T23:20:35.390Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.404 33.760 1498.1782 23:20:10.81M 2015-10-30T23:20:35.594Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.402 33.759 1498.1757 23:20:11.04M 2015-10-30T23:20:35.794Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.405 33.762 1498.1777 23:20:11.24M 2015-10-30T23:20:36.000Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.405 33.763 1498.1780 23:20:11.43M 2015-10-30T23:20:36.204Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.407 33.764 1498.1786 23:20:11.63M 2015-10-30T23:20:36.404Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.407 33.764 1498.1792 23:20:11.83M 2015-10-30T23:20:36.605Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.407 33.765 1498.1793 23:20:12.05M 2015-10-30T23:20:36.809Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.408 33.765 1498.1796 23:20:12.25M 2015-10-30T23:20:37.014Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.408 33.766 1498.1801 23:20:12.45M 2015-10-30T23:20:37.220Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.409 33.767 1498.1819 23:20:12.65M 2015-10-30T23:20:37.420Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.410 33.767 1498.1826 23:20:12.85M 2015-10-30T23:20:37.625Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.410 33.767 1498.1838 23:20:13.07M 2015-10-30T23:20:37.825Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.410 33.767 1498.1830 23:20:13.26M 2015-10-30T23:20:38.030Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.411 33.768 1498.1832 23:20:13.46M 2015-10-30T23:20:38.235Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.415 33.772 1498.1886 23:20:13.66M 2015-10-30T23:20:38.435Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.416 33.772 1498.1901 23:20:13.86M 2015-10-30T23:20:38.640Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.416 33.772 1498.1903 23:20:14.08M 2015-10-30T23:20:38.840Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.415 33.771 1498.1892 23:20:14.28M 2015-10-30T23:20:39.045Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.414 33.771 1498.1879 23:20:14.48M 2015-10-30T23:20:39.265Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.413 33.770 1498.1870 23:20:14.68M 2015-10-30T23:20:39.458Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.412 33.769 1498.1860 23:20:14.89M 2015-10-30T23:20:39.655Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.411 33.767 1498.1848 23:20:15.09M 2015-10-30T23:20:39.860Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.410 33.766 1498.1842 23:20:15.29M 2015-10-30T23:20:40.060Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.409 33.765 1498.1840 23:20:15.49M 2015-10-30T23:20:40.265Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.410 33.765 1498.1849 23:20:15.69M 2015-10-30T23:20:40.465Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.411 33.766 1498.1864 23:20:15.89M 2015-10-30T23:20:40.670Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.411 33.766 1498.1877 23:20:16.11M 2015-10-30T23:20:40.894Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.404 33.759 1498.1793 23:20:16.31M 2015-10-30T23:20:41.075Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.402 33.757 1498.1782 23:20:16.51M 2015-10-30T23:20:41.280Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.401 33.756 1498.1770 23:20:16.71M 2015-10-30T23:20:41.480Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.401 33.756 1498.1766 23:20:16.91M 2015-10-30T23:20:41.685Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.400 33.756 1498.1761 23:20:17.12M 2015-10-30T23:20:41.885Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.399 33.754 1498.1741 23:20:17.33M 2015-10-30T23:20:42.090Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.398 33.753 1498.1732 23:20:17.52M 2015-10-30T23:20:42.306Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.397 33.753 1498.1727 23:20:17.72M 2015-10-30T23:20:42.495Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.398 33.753 1498.1735 23:20:17.92M 2015-10-30T23:20:42.700Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.398 33.754 1498.1738 23:20:18.14M 2015-10-30T23:20:42.900Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.399 33.755 1498.1746 23:20:18.34M 2015-10-30T23:20:43.105Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.410 33.765 1498.1866 23:20:18.54M 2015-10-30T23:20:43.310Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.411 33.766 1498.1875 23:20:18.74M 2015-10-30T23:20:43.510Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.412 33.767 1498.1882 23:20:18.94M 2015-10-30T23:20:43.735Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.412 33.767 1498.1881 23:20:19.15M 2015-10-30T23:20:43.920Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.413 33.768 1498.1895 23:20:19.37M 2015-10-30T23:20:44.120Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.413 33.768 1498.1897 23:20:19.55M 2015-10-30T23:20:44.325Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.413 33.768 1498.1891 23:20:19.75M 2015-10-30T23:20:44.525Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.410 33.766 1498.1865 23:20:19.95M 2015-10-30T23:20:44.730Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.410 33.766 1498.1859 23:20:20.17M 2015-10-30T23:20:44.935Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.410 33.766 1498.1855 23:20:20.37M 2015-10-30T23:20:45.135Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.410 33.766 1498.1857 23:20:20.57M 2015-10-30T23:20:45.340Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.407 33.763 1498.1825 23:20:20.77M 2015-10-30T23:20:45.540Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.406 33.763 1498.1813 23:20:20.97M 2015-10-30T23:20:45.768Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.405 33.762 1498.1803 23:20:21.18M 2015-10-30T23:20:45.950Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.404 33.760 1498.1793 23:20:21.38M 2015-10-30T23:20:46.150Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.403 33.759 1498.1785 23:20:21.58M 2015-10-30T23:20:46.355Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.402 33.758 1498.1777 23:20:21.78M 2015-10-30T23:20:46.555Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.401 33.758 1498.1771 23:20:22.00M 2015-10-30T23:20:46.760Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.400 33.757 1498.1760 23:20:22.20M 2015-10-30T23:20:46.960Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.400 33.756 1498.1753 23:20:22.40M 2015-10-30T23:20:47.165Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.399 33.755 1498.1738 23:20:22.60M 2015-10-30T23:20:47.370Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.399 33.755 1498.1738 23:20:22.79M 2015-10-30T23:20:47.575Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.403 33.760 1498.1787 23:20:23.02M 2015-10-30T23:20:47.778Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.403 33.759 1498.1779 23:20:23.22M 2015-10-30T23:20:47.975Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.408 33.765 1498.1833 23:20:23.41M 2015-10-30T23:20:48.200Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.409 33.765 1498.1842 23:20:23.61M 2015-10-30T23:20:48.385Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.409 33.765 1498.1846 23:20:23.83M 2015-10-30T23:20:48.585Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.408 33.765 1498.1823 23:20:24.03M 2015-10-30T23:20:48.790Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.408 33.765 1498.1809 23:20:24.23M 2015-10-30T23:20:48.990Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.407 33.764 1498.1791 23:20:24.43M 2015-10-30T23:20:49.195Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.407 33.764 1498.1779 23:20:24.63M 2015-10-30T23:20:49.400Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.407 33.765 1498.1782 23:20:24.83M 2015-10-30T23:20:49.600Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.408 33.765 1498.1776 23:20:25.05M 2015-10-30T23:20:49.805Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.408 33.766 1498.1779 23:20:25.24M 2015-10-30T23:20:50.010Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.408 33.766 1498.1783 23:20:25.44M 2015-10-30T23:20:50.210Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.408 33.766 1498.1777 23:20:25.64M 2015-10-30T23:20:50.415Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.407 33.765 1498.1760 23:20:25.84M 2015-10-30T23:20:50.615Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.406 33.764 1498.1746 23:20:26.06M 2015-10-30T23:20:50.820Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.407 33.765 1498.1763 23:20:26.26M 2015-10-30T23:20:51.025Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.399 33.757 1498.1667 23:20:26.46M 2015-10-30T23:20:51.230Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.398 33.757 1498.1656 23:20:26.66M 2015-10-30T23:20:51.425Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.398 33.756 1498.1654 23:20:26.86M 2015-10-30T23:20:51.635Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.397 33.754 1498.1653 23:20:27.07M 2015-10-30T23:20:51.835Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.396 33.753 1498.1663 23:20:27.28M 2015-10-30T23:20:52.040Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.395 33.752 1498.1666 23:20:27.47M 2015-10-30T23:20:52.258Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.395 33.752 1498.1671 23:20:27.67M 2015-10-30T23:20:52.445Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.395 33.752 1498.1660 23:20:27.87M 2015-10-30T23:20:52.665Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.396 33.751 1498.1715 23:20:28.09M 2015-10-30T23:20:52.850Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.398 33.753 1498.1741 23:20:28.31M 2015-10-30T23:20:53.056Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.398 33.753 1498.1749 23:20:28.49M 2015-10-30T23:20:53.260Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.399 33.754 1498.1755 23:20:28.69M 2015-10-30T23:20:53.460Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.400 33.755 1498.1757 23:20:28.89M 2015-10-30T23:20:53.665Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.400 33.756 1498.1761 23:20:29.10M 2015-10-30T23:20:53.865Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.400 33.756 1498.1755 23:20:29.31M 2015-10-30T23:20:54.070Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.399 33.755 1498.1754 23:20:29.50M 2015-10-30T23:20:54.270Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.402 33.757 1498.1779 23:20:29.70M 2015-10-30T23:20:54.470Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.402 33.758 1498.1776 23:20:29.90M 2015-10-30T23:20:54.680Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.402 33.757 1498.1776 23:20:30.12M 2015-10-30T23:20:54.880Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1832 23:20:30.32M 2015-10-30T23:20:55.080Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.405 33.761 1498.1805 23:20:30.52M 2015-10-30T23:20:55.295Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.405 33.761 1498.1797 23:20:30.72M 2015-10-30T23:20:55.490Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.404 33.761 1498.1787 23:20:30.92M 2015-10-30T23:20:55.696Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.404 33.761 1498.1786 23:20:31.13M 2015-10-30T23:20:55.896Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.404 33.761 1498.1790 23:20:31.33M 2015-10-30T23:20:56.100Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.761 1498.1783 23:20:31.53M 2015-10-30T23:20:56.300Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1775 23:20:31.73M 2015-10-30T23:20:56.505Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1771 23:20:31.93M 2015-10-30T23:20:56.705Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.404 33.761 1498.1772 23:20:32.15M 2015-10-30T23:20:56.915Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.405 33.762 1498.1781 23:20:32.35M 2015-10-30T23:20:57.130Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.762 1498.1786 23:20:32.55M 2015-10-30T23:20:57.316Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.762 1498.1788 23:20:32.76M 2015-10-30T23:20:57.520Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.405 33.762 1498.1787 23:20:32.94M 2015-10-30T23:20:57.725Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.405 33.762 1498.1776 23:20:33.17M 2015-10-30T23:20:57.926Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.404 33.762 1498.1775 23:20:33.36M 2015-10-30T23:20:58.130Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.404 33.759 1498.1841 23:20:33.56M 2015-10-30T23:20:58.335Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.404 33.759 1498.1843 23:20:33.76M 2015-10-30T23:20:58.536Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.404 33.758 1498.1840 23:20:33.96M 2015-10-30T23:20:58.735Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.403 33.757 1498.1843 23:20:34.18M 2015-10-30T23:20:58.940Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.402 33.756 1498.1832 23:20:34.38M 2015-10-30T23:20:59.145Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.401 33.755 1498.1820 23:20:34.58M 2015-10-30T23:20:59.350Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.400 33.754 1498.1821 23:20:34.78M 2015-10-30T23:20:59.550Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.395 33.749 1498.1761 23:20:35.98M 2015-10-30T23:20:59.756Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.397 33.751 1498.1771 23:20:35.19M 2015-10-30T23:20:59.956Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.397 33.752 1498.1760 23:20:35.39M