2015-10-30T23:19:00.170Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.418 33.770 1498.2064 23:18:35.60M 2015-10-30T23:19:00.370Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.412 33.764 1498.1995 23:18:35.80M 2015-10-30T23:19:00.575Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.412 33.763 1498.1982 23:18:36.02M 2015-10-30T23:19:00.825Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.413 33.765 1498.2000 23:18:36.21M 2015-10-30T23:19:01.000Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.413 33.764 1498.2002 23:18:36.46M 2015-10-30T23:19:01.186Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.418 33.769 1498.2053 23:18:36.63M 2015-10-30T23:19:01.386Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.418 33.769 1498.2052 23:18:36.81M 2015-10-30T23:19:01.586Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.418 33.769 1498.2043 23:18:37.03M 2015-10-30T23:19:01.795Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.417 33.768 1498.2042 23:18:37.23M 2015-10-30T23:19:01.995Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.417 33.768 1498.2034 23:18:37.43M 2015-10-30T23:19:02.200Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.417 33.768 1498.2037 23:18:37.63M 2015-10-30T23:19:02.400Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.417 33.768 1498.2036 23:18:37.82M 2015-10-30T23:19:02.606Z|I-OCEAN7-304-XXXX| 25.16 12.721 39.417 33.768 1498.2035 23:18:38.04M 2015-10-30T23:19:02.811Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.417 33.768 1498.2037 23:18:38.24M 2015-10-30T23:19:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.417 33.768 1498.2041 23:18:38.44M 2015-10-30T23:19:03.216Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.417 33.769 1498.2041 23:18:38.64M 2015-10-30T23:19:03.421Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.416 33.768 1498.2026 23:18:38.84M 2015-10-30T23:19:03.621Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.417 33.768 1498.2032 23:18:39.06M 2015-10-30T23:19:03.826Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.417 33.769 1498.2046 23:18:39.26M 2015-10-30T23:19:04.026Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.418 33.769 1498.2056 23:18:39.46M 2015-10-30T23:19:04.231Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.419 33.770 1498.2063 23:18:39.66M 2015-10-30T23:19:04.431Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.420 33.769 1498.2128 23:18:39.85M 2015-10-30T23:19:04.636Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.421 33.770 1498.2150 23:18:40.07M 2015-10-30T23:19:04.841Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.421 33.770 1498.2152 23:18:40.27M 2015-10-30T23:19:05.041Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.422 33.771 1498.2159 23:18:40.47M 2015-10-30T23:19:05.246Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.423 33.772 1498.2170 23:18:40.67M 2015-10-30T23:19:05.477Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.424 33.772 1498.2191 23:18:40.87M 2015-10-30T23:19:05.651Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.425 33.773 1498.2207 23:18:41.11M 2015-10-30T23:19:05.856Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.422 33.771 1498.2181 23:18:41.29M 2015-10-30T23:19:06.061Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.421 33.769 1498.2159 23:18:41.49M 2015-10-30T23:19:06.261Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.417 33.766 1498.2114 23:18:41.69M 2015-10-30T23:19:06.466Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.418 33.767 1498.2122 23:18:41.89M 2015-10-30T23:19:06.666Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.418 33.767 1498.2130 23:18:42.10M 2015-10-30T23:19:06.871Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.419 33.768 1498.2140 23:18:42.30M 2015-10-30T23:19:07.076Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.419 33.769 1498.2141 23:18:42.50M 2015-10-30T23:19:07.276Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.415 33.764 1498.2090 23:18:42.70M 2015-10-30T23:19:07.481Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.415 33.764 1498.2079 23:18:42.90M 2015-10-30T23:19:07.681Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.415 33.765 1498.2078 23:18:43.12M 2015-10-30T23:19:07.886Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.416 33.765 1498.2087 23:18:43.32M 2015-10-30T23:19:08.091Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.417 33.766 1498.2103 23:18:43.52M 2015-10-30T23:19:08.291Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.418 33.767 1498.2102 23:18:43.72M 2015-10-30T23:19:08.491Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.418 33.768 1498.2101 23:18:43.91M 2015-10-30T23:19:08.696Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.420 33.769 1498.2108 23:18:44.13M 2015-10-30T23:19:08.901Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.421 33.770 1498.2119 23:18:44.33M 2015-10-30T23:19:09.101Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.421 33.771 1498.2128 23:18:44.53M 2015-10-30T23:19:09.306Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.421 33.771 1498.2118 23:18:44.73M 2015-10-30T23:19:09.511Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.421 33.771 1498.2117 23:18:44.93M 2015-10-30T23:19:09.711Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.421 33.771 1498.2102 23:18:45.15M 2015-10-30T23:19:09.931Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.413 33.763 1498.2008 23:18:45.35M 2015-10-30T23:19:10.116Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.412 33.763 1498.2000 23:18:45.56M 2015-10-30T23:19:10.321Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.412 33.763 1498.1987 23:18:45.74M 2015-10-30T23:19:10.526Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.411 33.762 1498.1974 23:18:45.94M 2015-10-30T23:19:10.726Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.410 33.762 1498.1968 23:18:46.16M 2015-10-30T23:19:10.926Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.410 33.762 1498.1965 23:18:46.36M 2015-10-30T23:19:11.136Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.410 33.761 1498.1968 23:18:46.56M 2015-10-30T23:19:11.336Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.418 33.769 1498.2056 23:18:46.76M 2015-10-30T23:19:11.541Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.419 33.771 1498.2070 23:18:46.96M 2015-10-30T23:19:11.741Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.420 33.771 1498.2078 23:18:47.18M 2015-10-30T23:19:11.946Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.421 33.772 1498.2083 23:18:47.38M 2015-10-30T23:19:12.146Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.422 33.773 1498.2106 23:18:47.58M 2015-10-30T23:19:12.351Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.423 33.773 1498.2115 23:18:47.77M 2015-10-30T23:19:12.551Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2123 23:18:47.97M 2015-10-30T23:19:12.756Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2120 23:18:48.19M 2015-10-30T23:19:12.961Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2115 23:18:48.39M 2015-10-30T23:19:13.166Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.423 33.774 1498.2112 23:18:48.59M 2015-10-30T23:19:13.366Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.774 1498.2106 23:18:48.79M 2015-10-30T23:19:13.571Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.422 33.773 1498.2113 23:18:49.01M 2015-10-30T23:19:13.778Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.422 33.773 1498.2113 23:18:49.21M 2015-10-30T23:19:13.976Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.422 33.773 1498.2106 23:18:49.41M 2015-10-30T23:19:14.181Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.773 1498.2107 23:18:49.61M 2015-10-30T23:19:14.401Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.421 33.772 1498.2113 23:18:49.81M 2015-10-30T23:19:14.586Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.421 33.772 1498.2097 23:18:50.04M 2015-10-30T23:19:14.786Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.421 33.771 1498.2097 23:18:50.22M 2015-10-30T23:19:14.991Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.420 33.771 1498.2094 23:18:50.42M 2015-10-30T23:19:15.196Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.420 33.771 1498.2098 23:18:50.62M 2015-10-30T23:19:15.396Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.420 33.771 1498.2091 23:18:50.82M 2015-10-30T23:19:15.601Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.414 33.765 1498.2024 23:18:51.04M 2015-10-30T23:19:15.807Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.413 33.764 1498.2013 23:18:51.24M 2015-10-30T23:19:16.051Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.414 33.764 1498.2020 23:18:51.44M 2015-10-30T23:19:16.206Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.414 33.764 1498.2032 23:18:51.68M 2015-10-30T23:19:16.411Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.413 33.763 1498.2030 23:18:51.83M 2015-10-30T23:19:16.616Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.412 33.763 1498.2015 23:18:52.05M 2015-10-30T23:19:16.816Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.411 33.762 1498.1997 23:18:52.25M 2015-10-30T23:19:17.021Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.411 33.761 1498.1991 23:18:52.45M 2015-10-30T23:19:17.221Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.411 33.762 1498.2001 23:18:52.65M 2015-10-30T23:19:17.426Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.412 33.762 1498.1998 23:18:52.85M 2015-10-30T23:19:17.631Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.412 33.762 1498.2004 23:18:53.07M 2015-10-30T23:19:17.836Z|I-OCEAN7-304-XXXX| 25.15 12.722 39.412 33.762 1498.2003 23:18:53.27M 2015-10-30T23:19:18.038Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.412 33.765 1498.1954 23:18:53.47M 2015-10-30T23:19:18.241Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.412 33.765 1498.1956 23:18:53.67M 2015-10-30T23:19:18.441Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.412 33.765 1498.1963 23:18:53.87M 2015-10-30T23:19:18.646Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.413 33.765 1498.1959 23:18:54.08M 2015-10-30T23:19:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.412 33.765 1498.1954 23:18:54.28M 2015-10-30T23:19:19.051Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.412 33.765 1498.1943 23:18:54.50M 2015-10-30T23:19:19.251Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.412 33.766 1498.1942 23:18:54.68M 2015-10-30T23:19:19.456Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.413 33.767 1498.1959 23:18:54.88M 2015-10-30T23:19:19.661Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.415 33.768 1498.1982 23:18:55.10M 2015-10-30T23:19:19.866Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.415 33.767 1498.1997 23:18:55.30M 2015-10-30T23:19:20.066Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.415 33.768 1498.2006 23:18:55.50M 2015-10-30T23:19:20.271Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.768 1498.2034 23:18:55.70M 2015-10-30T23:19:20.471Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.768 1498.2056 23:18:55.89M 2015-10-30T23:19:20.676Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.418 33.769 1498.2080 23:18:56.11M 2015-10-30T23:19:20.881Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.419 33.769 1498.2098 23:18:56.31M 2015-10-30T23:19:21.126Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.418 33.768 1498.2100 23:18:56.51M 2015-10-30T23:19:21.286Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.418 33.768 1498.2104 23:18:56.75M 2015-10-30T23:19:21.491Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.418 33.767 1498.2113 23:18:56.91M 2015-10-30T23:19:21.691Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.417 33.766 1498.2104 23:18:57.13M 2015-10-30T23:19:21.891Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.416 33.765 1498.2095 23:18:57.33M 2015-10-30T23:19:22.096Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.415 33.764 1498.2095 23:18:57.52M 2015-10-30T23:19:22.301Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.414 33.762 1498.2083 23:18:57.73M 2015-10-30T23:19:22.501Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.420 33.768 1498.2148 23:18:57.93M 2015-10-30T23:19:22.706Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.420 33.769 1498.2150 23:18:58.14M 2015-10-30T23:19:22.906Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.420 33.769 1498.2139 23:18:58.34M 2015-10-30T23:19:23.111Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.420 33.769 1498.2140 23:18:58.54M 2015-10-30T23:19:23.331Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.421 33.770 1498.2144 23:18:58.74M 2015-10-30T23:19:23.534Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.422 33.771 1498.2139 23:18:58.95M 2015-10-30T23:19:23.716Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.422 33.772 1498.2135 23:18:59.16M 2015-10-30T23:19:23.930Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.423 33.772 1498.2139 23:18:59.35M 2015-10-30T23:19:24.126Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.422 33.772 1498.2136 23:18:59.56M 2015-10-30T23:19:24.331Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.422 33.771 1498.2130 23:18:59.75M 2015-10-30T23:19:24.531Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.421 33.771 1498.2125 23:18:59.95M 2015-10-30T23:19:24.736Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.420 33.770 1498.2122 23:19:00.17M 2015-10-30T23:19:24.936Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.420 33.770 1498.2111 23:19:00.37M 2015-10-30T23:19:25.141Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.419 33.769 1498.2098 23:19:00.57M 2015-10-30T23:19:25.346Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.418 33.768 1498.2081 23:19:00.77M 2015-10-30T23:19:25.551Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.417 33.767 1498.2067 23:19:00.97M 2015-10-30T23:19:25.751Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.416 33.766 1498.2051 23:19:01.19M 2015-10-30T23:19:25.957Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.416 33.766 1498.2054 23:19:01.39M 2015-10-30T23:19:26.156Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.417 33.767 1498.2059 23:19:01.59M 2015-10-30T23:19:26.361Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.417 33.767 1498.2061 23:19:01.78M 2015-10-30T23:19:26.561Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.417 33.767 1498.2059 23:19:02.00M 2015-10-30T23:19:26.767Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.417 33.768 1498.2062 23:19:02.20M 2015-10-30T23:19:26.967Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.415 33.766 1498.2032 23:19:02.40M 2015-10-30T23:19:27.172Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.416 33.767 1498.2039 23:19:02.60M 2015-10-30T23:19:27.377Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.416 33.767 1498.2042 23:19:02.80M 2015-10-30T23:19:27.582Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.416 33.768 1498.2039 23:19:03.02M 2015-10-30T23:19:27.797Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.413 33.765 1498.1989 23:19:03.22M 2015-10-30T23:19:27.982Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.413 33.765 1498.1990 23:19:03.43M 2015-10-30T23:19:28.187Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.412 33.764 1498.1985 23:19:03.62M 2015-10-30T23:19:28.387Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.412 33.764 1498.1985 23:19:03.82M 2015-10-30T23:19:28.592Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.413 33.765 1498.2000 23:19:04.03M 2015-10-30T23:19:28.802Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.414 33.765 1498.2013 23:19:04.23M 2015-10-30T23:19:29.002Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.414 33.765 1498.2012 23:19:04.43M 2015-10-30T23:19:29.202Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.414 33.765 1498.2010 23:19:04.63M 2015-10-30T23:19:29.402Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.414 33.765 1498.2014 23:19:04.83M 2015-10-30T23:19:29.607Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.414 33.766 1498.2018 23:19:05.05M 2015-10-30T23:19:29.812Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.414 33.766 1498.2018 23:19:05.25M 2015-10-30T23:19:30.017Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.415 33.767 1498.2024 23:19:05.45M 2015-10-30T23:19:30.217Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.416 33.767 1498.2040 23:19:05.65M 2015-10-30T23:19:30.422Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.417 33.769 1498.2047 23:19:05.84M 2015-10-30T23:19:30.622Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.422 33.774 1498.2104 23:19:06.06M 2015-10-30T23:19:30.827Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.423 33.774 1498.2114 23:19:06.26M 2015-10-30T23:19:31.032Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.423 33.775 1498.2124 23:19:06.46M 2015-10-30T23:19:31.277Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.424 33.775 1498.2123 23:19:06.66M 2015-10-30T23:19:31.437Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.424 33.775 1498.2131 23:19:06.90M 2015-10-30T23:19:31.637Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.423 33.774 1498.2128 23:19:07.08M 2015-10-30T23:19:31.842Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.423 33.774 1498.2117 23:19:07.28M 2015-10-30T23:19:32.047Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.422 33.773 1498.2102 23:19:07.47M 2015-10-30T23:19:32.267Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.773 1498.2089 23:19:07.68M 2015-10-30T23:19:32.452Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.421 33.773 1498.2079 23:19:07.89M 2015-10-30T23:19:32.652Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.421 33.773 1498.2068 23:19:08.09M 2015-10-30T23:19:32.857Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.421 33.773 1498.2063 23:19:08.29M 2015-10-30T23:19:33.062Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.421 33.773 1498.2056 23:19:08.49M 2015-10-30T23:19:33.267Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.420 33.773 1498.2054 23:19:08.69M 2015-10-30T23:19:33.467Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.420 33.773 1498.2062 23:19:08.89M 2015-10-30T23:19:33.667Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.420 33.773 1498.2063 23:19:09.11M 2015-10-30T23:19:33.872Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.420 33.772 1498.2052 23:19:09.31M 2015-10-30T23:19:34.072Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.420 33.772 1498.2045 23:19:09.51M 2015-10-30T23:19:34.277Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.419 33.772 1498.2030 23:19:09.70M 2015-10-30T23:19:34.482Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.419 33.771 1498.2028 23:19:09.90M 2015-10-30T23:19:34.687Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.418 33.771 1498.2023 23:19:10.12M 2015-10-30T23:19:34.887Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.418 33.770 1498.2020 23:19:10.32M 2015-10-30T23:19:35.092Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.417 33.769 1498.2012 23:19:10.52M 2015-10-30T23:19:35.292Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.417 33.768 1498.2021 23:19:10.72M 2015-10-30T23:19:35.498Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.416 33.768 1498.2012 23:19:10.92M 2015-10-30T23:19:35.702Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.416 33.767 1498.2021 23:19:11.14M 2015-10-30T23:19:35.902Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.416 33.767 1498.2034 23:19:11.34M 2015-10-30T23:19:36.107Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.416 33.767 1498.2039 23:19:11.54M 2015-10-30T23:19:36.312Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.416 33.767 1498.2039 23:19:11.74M 2015-10-30T23:19:36.512Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.416 33.766 1498.2040 23:19:11.94M 2015-10-30T23:19:36.732Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.415 33.765 1498.2035 23:19:12.15M 2015-10-30T23:19:36.917Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.415 33.766 1498.2045 23:19:12.37M 2015-10-30T23:19:37.122Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.415 33.765 1498.2042 23:19:12.55M 2015-10-30T23:19:37.334Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.415 33.765 1498.2037 23:19:12.75M 2015-10-30T23:19:37.527Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.422 33.772 1498.2118 23:19:12.95M 2015-10-30T23:19:37.732Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.420 33.771 1498.2090 23:19:13.17M 2015-10-30T23:19:37.932Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.419 33.770 1498.2086 23:19:13.37M 2015-10-30T23:19:38.137Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.419 33.770 1498.2085 23:19:13.57M 2015-10-30T23:19:38.337Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.416 33.767 1498.2041 23:19:13.77M 2015-10-30T23:19:38.542Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.416 33.767 1498.2041 23:19:13.96M 2015-10-30T23:19:38.747Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.419 33.770 1498.2084 23:19:14.18M 2015-10-30T23:19:38.947Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.768 1498.2059 23:19:14.38M 2015-10-30T23:19:39.152Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.417 33.768 1498.2048 23:19:14.58M 2015-10-30T23:19:39.357Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.417 33.768 1498.2043 23:19:14.78M 2015-10-30T23:19:39.557Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.417 33.768 1498.2036 23:19:15.00M 2015-10-30T23:19:39.762Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.417 33.768 1498.2031 23:19:15.19M 2015-10-30T23:19:39.962Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.416 33.768 1498.2039 23:19:15.40M 2015-10-30T23:19:40.167Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.416 33.768 1498.2046 23:19:15.59M 2015-10-30T23:19:40.372Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.417 33.768 1498.2061 23:19:15.79M 2015-10-30T23:19:40.572Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.421 33.772 1498.2115 23:19:16.01M 2015-10-30T23:19:40.778Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.422 33.772 1498.2125 23:19:16.21M 2015-10-30T23:19:40.977Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.422 33.772 1498.2134 23:19:16.41M 2015-10-30T23:19:41.197Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.423 33.773 1498.2157 23:19:16.61M 2015-10-30T23:19:41.432Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.424 33.774 1498.2179 23:19:16.83M 2015-10-30T23:19:41.587Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.425 33.775 1498.2198 23:19:17.07M 2015-10-30T23:19:41.792Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.426 33.776 1498.2201 23:19:17.23M 2015-10-30T23:19:41.992Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.427 33.776 1498.2208 23:19:17.43M 2015-10-30T23:19:42.197Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.427 33.777 1498.2213 23:19:17.62M 2015-10-30T23:19:42.402Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.426 33.775 1498.2195 23:19:17.82M 2015-10-30T23:19:42.607Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.426 33.775 1498.2184 23:19:18.04M 2015-10-30T23:19:42.807Z|I-OCEAN7-304-XXXX| 25.21 12.722 39.416 33.766 1498.2061 23:19:18.24M 2015-10-30T23:19:43.012Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.416 33.766 1498.2052 23:19:18.44M 2015-10-30T23:19:43.212Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.415 33.766 1498.2032 23:19:18.64M 2015-10-30T23:19:43.417Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.415 33.766 1498.2035 23:19:18.84M 2015-10-30T23:19:43.617Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.416 33.767 1498.2035 23:19:19.06M 2015-10-30T23:19:43.817Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.416 33.767 1498.2031 23:19:19.26M 2015-10-30T23:19:44.022Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.416 33.768 1498.2031 23:19:19.45M 2015-10-30T23:19:44.227Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.416 33.767 1498.2026 23:19:19.65M 2015-10-30T23:19:44.427Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.417 33.768 1498.2031 23:19:19.85M 2015-10-30T23:19:44.632Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.417 33.769 1498.2024 23:19:20.07M 2015-10-30T23:19:44.832Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.418 33.770 1498.2029 23:19:20.27M 2015-10-30T23:19:45.037Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.418 33.770 1498.2034 23:19:20.47M 2015-10-30T23:19:45.242Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.419 33.771 1498.2048 23:19:20.67M 2015-10-30T23:19:45.447Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.420 33.772 1498.2058 23:19:20.87M 2015-10-30T23:19:45.667Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.429 33.780 1498.2159 23:19:21.09M 2015-10-30T23:19:45.852Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.430 33.781 1498.2178 23:19:21.30M 2015-10-30T23:19:46.052Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.431 33.782 1498.2192 23:19:21.49M 2015-10-30T23:19:46.257Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.432 33.783 1498.2205 23:19:21.69M 2015-10-30T23:19:46.457Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.432 33.783 1498.2211 23:19:21.88M 2015-10-30T23:19:46.667Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.433 33.783 1498.2211 23:19:22.10M 2015-10-30T23:19:46.867Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.432 33.783 1498.2213 23:19:22.30M 2015-10-30T23:19:47.067Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.432 33.783 1498.2208 23:19:22.50M 2015-10-30T23:19:47.273Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.431 33.782 1498.2185 23:19:22.70M 2015-10-30T23:19:47.477Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.430 33.782 1498.2184 23:19:22.90M 2015-10-30T23:19:47.683Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.429 33.780 1498.2170 23:19:23.12M 2015-10-30T23:19:47.883Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.428 33.779 1498.2158 23:19:23.32M 2015-10-30T23:19:48.088Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.426 33.778 1498.2146 23:19:23.51M 2015-10-30T23:19:48.288Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.425 33.779 1498.2053 23:19:23.72M 2015-10-30T23:19:48.488Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.423 33.777 1498.2042 23:19:23.91M 2015-10-30T23:19:48.698Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.420 33.774 1498.2008 23:19:24.13M 2015-10-30T23:19:48.897Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.420 33.774 1498.2024 23:19:24.33M 2015-10-30T23:19:49.102Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.419 33.772 1498.2006 23:19:24.53M 2015-10-30T23:19:49.302Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.418 33.771 1498.1998 23:19:24.73M 2015-10-30T23:19:49.508Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.418 33.771 1498.2008 23:19:24.93M 2015-10-30T23:19:49.709Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.417 33.770 1498.2004 23:19:25.15M 2015-10-30T23:19:49.912Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.416 33.769 1498.2008 23:19:25.35M 2015-10-30T23:19:50.133Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.416 33.769 1498.2012 23:19:25.54M 2015-10-30T23:19:50.318Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.416 33.768 1498.2012 23:19:25.76M 2015-10-30T23:19:50.518Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.415 33.767 1498.2007 23:19:25.94M 2015-10-30T23:19:50.734Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.415 33.767 1498.2009 23:19:26.16M 2015-10-30T23:19:50.928Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.421 33.773 1498.2080 23:19:26.36M 2015-10-30T23:19:51.128Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.773 1498.2089 23:19:26.56M 2015-10-30T23:19:51.333Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.774 1498.2100 23:19:26.76M 2015-10-30T23:19:51.538Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.422 33.774 1498.2096 23:19:26.96M 2015-10-30T23:19:51.743Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.422 33.773 1498.2094 23:19:27.18M 2015-10-30T23:19:51.943Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.423 33.774 1498.2113 23:19:27.38M 2015-10-30T23:19:52.148Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.423 33.774 1498.2126 23:19:27.57M 2015-10-30T23:19:52.348Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.423 33.774 1498.2139 23:19:27.77M 2015-10-30T23:19:52.553Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.422 33.773 1498.2131 23:19:27.97M 2015-10-30T23:19:52.753Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.421 33.772 1498.2120 23:19:28.19M 2015-10-30T23:19:52.958Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.425 33.775 1498.2157 23:19:28.39M 2015-10-30T23:19:53.158Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.425 33.775 1498.2161 23:19:28.59M 2015-10-30T23:19:53.363Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.426 33.776 1498.2163 23:19:28.79M 2015-10-30T23:19:53.563Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.426 33.777 1498.2159 23:19:29.01M 2015-10-30T23:19:53.775Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.426 33.777 1498.2157 23:19:29.20M 2015-10-30T23:19:53.973Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.426 33.777 1498.2158 23:19:29.40M 2015-10-30T23:19:54.173Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.427 33.778 1498.2163 23:19:29.60M 2015-10-30T23:19:54.378Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.427 33.778 1498.2168 23:19:29.80M 2015-10-30T23:19:54.598Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.427 33.778 1498.2168 23:19:30.02M 2015-10-30T23:19:54.783Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.426 33.777 1498.2157 23:19:30.24M 2015-10-30T23:19:54.988Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.425 33.776 1498.2141 23:19:30.42M 2015-10-30T23:19:55.193Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.424 33.776 1498.2115 23:19:30.62M 2015-10-30T23:19:55.393Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.424 33.775 1498.2106 23:19:30.82M 2015-10-30T23:19:55.608Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.423 33.775 1498.2092 23:19:31.04M 2015-10-30T23:19:55.803Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.422 33.774 1498.2083 23:19:31.24M 2015-10-30T23:19:56.003Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.422 33.774 1498.2069 23:19:31.44M 2015-10-30T23:19:56.203Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.422 33.774 1498.2072 23:19:31.63M 2015-10-30T23:19:56.408Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.422 33.773 1498.2079 23:19:31.83M 2015-10-30T23:19:56.613Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.422 33.773 1498.2072 23:19:32.05M 2015-10-30T23:19:56.813Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.421 33.773 1498.2068 23:19:32.25M 2015-10-30T23:19:57.018Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.421 33.773 1498.2062 23:19:32.45M 2015-10-30T23:19:57.218Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.420 33.772 1498.2054 23:19:32.65M 2015-10-30T23:19:57.423Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.420 33.771 1498.2051 23:19:32.85M 2015-10-30T23:19:57.628Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.418 33.770 1498.2032 23:19:33.07M 2015-10-30T23:19:57.828Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.418 33.769 1498.2021 23:19:33.27M 2015-10-30T23:19:58.033Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.417 33.769 1498.2010 23:19:33.47M 2015-10-30T23:19:58.238Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.415 33.767 1498.2000 23:19:33.66M 2015-10-30T23:19:58.443Z|I-OCEAN7-304-XXXX| 25.14 12.721 39.414 33.766 1498.1987 23:19:33.86M 2015-10-30T23:19:58.643Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.412 33.763 1498.1973 23:19:34.08M 2015-10-30T23:19:58.843Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.403 33.755 1498.1887 23:19:34.28M 2015-10-30T23:19:59.063Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.403 33.755 1498.1886 23:19:34.48M 2015-10-30T23:19:59.253Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.403 33.756 1498.1843 23:19:34.69M 2015-10-30T23:19:59.453Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.403 33.756 1498.1844 23:19:34.88M 2015-10-30T23:19:59.659Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.402 33.756 1498.1852 23:19:35.10M 2015-10-30T23:19:59.859Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.402 33.755 1498.1853 23:19:35.30M