2015-10-30T23:18:00.073Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.403 33.758 1498.1842 23:17:35.54M 2015-10-30T23:18:00.273Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.402 33.757 1498.1837 23:17:35.70M 2015-10-30T23:18:00.478Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.391 33.746 1498.1715 23:17:35.90M 2015-10-30T23:18:00.683Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.394 33.748 1498.1736 23:17:36.11M 2015-10-30T23:18:00.883Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.395 33.749 1498.1759 23:17:36.31M 2015-10-30T23:18:01.088Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.397 33.751 1498.1782 23:17:36.51M 2015-10-30T23:18:01.288Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.399 33.753 1498.1801 23:17:36.71M 2015-10-30T23:18:01.493Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.400 33.755 1498.1816 23:17:36.91M 2015-10-30T23:18:01.698Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.403 33.757 1498.1844 23:17:37.13M 2015-10-30T23:18:01.898Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.408 33.762 1498.1903 23:17:37.33M 2015-10-30T23:18:02.103Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.408 33.762 1498.1893 23:17:37.53M 2015-10-30T23:18:02.308Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.408 33.762 1498.1899 23:17:37.73M 2015-10-30T23:18:02.508Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.397 33.751 1498.1786 23:17:37.93M 2015-10-30T23:18:02.708Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.396 33.750 1498.1770 23:17:38.14M 2015-10-30T23:18:02.933Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.395 33.749 1498.1755 23:17:38.34M 2015-10-30T23:18:03.113Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.394 33.748 1498.1735 23:17:38.56M 2015-10-30T23:18:03.318Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.393 33.747 1498.1725 23:17:38.74M 2015-10-30T23:18:03.523Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.392 33.747 1498.1725 23:17:38.94M 2015-10-30T23:18:03.729Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.392 33.746 1498.1721 23:17:39.16M 2015-10-30T23:18:03.928Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.400 33.754 1498.1820 23:17:39.36M 2015-10-30T23:18:04.133Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.401 33.755 1498.1832 23:17:39.56M 2015-10-30T23:18:04.333Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.402 33.755 1498.1841 23:17:39.76M 2015-10-30T23:18:04.538Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.403 33.756 1498.1862 23:17:39.95M 2015-10-30T23:18:04.743Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.404 33.757 1498.1881 23:17:40.17M 2015-10-30T23:18:04.948Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.405 33.758 1498.1907 23:17:40.37M 2015-10-30T23:18:05.143Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.402 33.754 1498.1865 23:17:40.57M 2015-10-30T23:18:05.353Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.401 33.753 1498.1854 23:17:40.77M 2015-10-30T23:18:05.553Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.400 33.753 1498.1842 23:17:40.97M 2015-10-30T23:18:05.758Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.400 33.753 1498.1838 23:17:41.19M 2015-10-30T23:18:05.963Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.400 33.753 1498.1837 23:17:41.39M 2015-10-30T23:18:06.163Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.410 33.762 1498.1951 23:17:41.59M 2015-10-30T23:18:06.368Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.426 33.777 1498.2134 23:17:41.79M 2015-10-30T23:18:06.568Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.427 33.778 1498.2140 23:17:42.01M 2015-10-30T23:18:06.773Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.427 33.779 1498.2148 23:17:42.21M 2015-10-30T23:18:06.978Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.422 33.774 1498.2091 23:17:42.41M 2015-10-30T23:18:07.178Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.420 33.772 1498.2065 23:17:42.60M 2015-10-30T23:18:07.398Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.421 33.773 1498.2074 23:17:42.80M 2015-10-30T23:18:07.583Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.422 33.773 1498.2092 23:17:43.04M 2015-10-30T23:18:07.788Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.422 33.774 1498.2101 23:17:43.22M 2015-10-30T23:18:08.014Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.419 33.771 1498.2072 23:17:43.42M 2015-10-30T23:18:08.193Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.418 33.770 1498.2061 23:17:43.62M 2015-10-30T23:18:08.398Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.417 33.769 1498.2040 23:17:43.82M 2015-10-30T23:18:08.598Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.416 33.768 1498.2034 23:17:44.04M 2015-10-30T23:18:08.803Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2024 23:17:44.23M 2015-10-30T23:18:09.008Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.415 33.766 1498.2019 23:17:44.44M 2015-10-30T23:18:09.208Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.408 33.760 1498.1936 23:17:44.63M 2015-10-30T23:18:09.408Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.407 33.759 1498.1943 23:17:44.83M 2015-10-30T23:18:09.613Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.407 33.759 1498.1938 23:17:45.05M 2015-10-30T23:18:09.818Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.407 33.759 1498.1929 23:17:45.25M 2015-10-30T23:18:10.063Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.406 33.758 1498.1913 23:17:45.45M 2015-10-30T23:18:10.223Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.406 33.758 1498.1912 23:17:45.69M 2015-10-30T23:18:10.423Z|I-OCEAN7-304-XXXX| 25.15 12.721 39.406 33.758 1498.1899 23:17:45.85M 2015-10-30T23:18:10.628Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.405 33.757 1498.1893 23:17:46.06M 2015-10-30T23:18:10.833Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.413 33.765 1498.1978 23:17:46.26M 2015-10-30T23:18:11.033Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.413 33.766 1498.1978 23:17:46.46M 2015-10-30T23:18:11.238Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.414 33.767 1498.1989 23:17:46.66M 2015-10-30T23:18:11.438Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.413 33.765 1498.1973 23:17:46.86M 2015-10-30T23:18:11.643Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.412 33.764 1498.1971 23:17:47.08M 2015-10-30T23:18:11.863Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.411 33.763 1498.1971 23:17:47.28M 2015-10-30T23:18:12.048Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.411 33.763 1498.1956 23:17:47.50M 2015-10-30T23:18:12.253Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.410 33.762 1498.1946 23:17:47.68M 2015-10-30T23:18:12.458Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.409 33.762 1498.1936 23:17:47.88M 2015-10-30T23:18:12.658Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.409 33.761 1498.1931 23:17:48.10M 2015-10-30T23:18:12.863Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.409 33.761 1498.1934 23:17:48.29M 2015-10-30T23:18:13.080Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.409 33.761 1498.1953 23:17:48.49M 2015-10-30T23:18:13.269Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.409 33.761 1498.1964 23:17:48.69M 2015-10-30T23:18:13.473Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.410 33.762 1498.1973 23:17:48.89M 2015-10-30T23:18:13.678Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.410 33.762 1498.1974 23:17:49.11M 2015-10-30T23:18:13.878Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.410 33.762 1498.1980 23:17:49.31M 2015-10-30T23:18:14.083Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.411 33.762 1498.1987 23:17:49.51M 2015-10-30T23:18:14.283Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.412 33.763 1498.1998 23:17:49.71M 2015-10-30T23:18:14.488Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.413 33.764 1498.2010 23:17:49.91M 2015-10-30T23:18:14.688Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.414 33.765 1498.2024 23:17:50.12M 2015-10-30T23:18:14.893Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.412 33.763 1498.1996 23:17:50.32M 2015-10-30T23:18:15.098Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.411 33.762 1498.1993 23:17:50.52M 2015-10-30T23:18:15.299Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.412 33.763 1498.2000 23:17:50.72M 2015-10-30T23:18:15.503Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.411 33.763 1498.2004 23:17:50.92M 2015-10-30T23:18:15.704Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.412 33.763 1498.2006 23:17:51.14M 2015-10-30T23:18:15.908Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.409 33.760 1498.1965 23:17:51.34M 2015-10-30T23:18:16.113Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.409 33.761 1498.1959 23:17:51.54M 2015-10-30T23:18:16.333Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.409 33.761 1498.1951 23:17:51.74M 2015-10-30T23:18:16.518Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.410 33.762 1498.1958 23:17:51.95M 2015-10-30T23:18:16.718Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.408 33.760 1498.1936 23:17:52.16M 2015-10-30T23:18:16.923Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.407 33.760 1498.1931 23:17:52.35M 2015-10-30T23:18:17.124Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.408 33.760 1498.1931 23:17:52.55M 2015-10-30T23:18:17.329Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.408 33.760 1498.1938 23:17:52.75M 2015-10-30T23:18:17.534Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.408 33.760 1498.1947 23:17:52.95M 2015-10-30T23:18:17.739Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.409 33.761 1498.1954 23:17:53.17M 2015-10-30T23:18:17.939Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.409 33.761 1498.1947 23:17:53.37M 2015-10-30T23:18:18.144Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.409 33.761 1498.1938 23:17:53.57M 2015-10-30T23:18:18.344Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.409 33.762 1498.1938 23:17:53.77M 2015-10-30T23:18:18.549Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.410 33.762 1498.1946 23:17:53.97M 2015-10-30T23:18:18.749Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.410 33.763 1498.1948 23:17:54.18M 2015-10-30T23:18:18.954Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.763 1498.1947 23:17:54.38M 2015-10-30T23:18:19.159Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.763 1498.1947 23:17:54.58M 2015-10-30T23:18:19.359Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.763 1498.1946 23:17:54.78M 2015-10-30T23:18:19.564Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.414 33.767 1498.1987 23:17:55.00M 2015-10-30T23:18:19.774Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.1998 23:17:55.20M 2015-10-30T23:18:19.969Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2006 23:17:55.40M 2015-10-30T23:18:20.174Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2007 23:17:55.59M 2015-10-30T23:18:20.374Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.415 33.767 1498.2006 23:17:55.80M 2015-10-30T23:18:20.579Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.415 33.767 1498.2008 23:17:56.02M 2015-10-30T23:18:20.799Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.415 33.767 1498.2006 23:17:56.21M 2015-10-30T23:18:20.984Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.415 33.767 1498.2007 23:17:56.43M 2015-10-30T23:18:21.209Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.414 33.766 1498.2003 23:17:56.61M 2015-10-30T23:18:21.389Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.414 33.766 1498.2003 23:17:56.81M 2015-10-30T23:18:21.594Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.413 33.765 1498.1991 23:17:57.03M 2015-10-30T23:18:21.794Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.413 33.764 1498.1995 23:17:57.23M 2015-10-30T23:18:21.999Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.412 33.763 1498.2002 23:17:57.43M 2015-10-30T23:18:22.204Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.411 33.762 1498.2002 23:17:57.63M 2015-10-30T23:18:22.404Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.410 33.761 1498.2000 23:17:57.83M 2015-10-30T23:18:22.609Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.409 33.762 1498.1945 23:17:58.05M 2015-10-30T23:18:22.814Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.409 33.762 1498.1930 23:17:58.24M 2015-10-30T23:18:23.014Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.408 33.761 1498.1924 23:17:58.44M 2015-10-30T23:18:23.219Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.409 33.762 1498.1930 23:17:58.64M 2015-10-30T23:18:23.419Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.409 33.762 1498.1929 23:17:58.84M 2015-10-30T23:18:23.624Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.408 33.761 1498.1919 23:17:59.06M 2015-10-30T23:18:23.840Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.409 33.762 1498.1921 23:17:59.26M 2015-10-30T23:18:24.029Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.409 33.763 1498.1920 23:17:59.46M 2015-10-30T23:18:24.234Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.410 33.763 1498.1921 23:17:59.66M 2015-10-30T23:18:24.434Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.411 33.764 1498.1932 23:17:59.86M 2015-10-30T23:18:24.639Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.411 33.764 1498.1952 23:18:00.08M 2015-10-30T23:18:24.839Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.411 33.764 1498.1958 23:18:00.27M 2015-10-30T23:18:25.044Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.411 33.764 1498.1959 23:18:00.47M 2015-10-30T23:18:25.309Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.417 33.770 1498.2036 23:18:00.67M 2015-10-30T23:18:25.449Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.418 33.770 1498.2042 23:18:00.93M 2015-10-30T23:18:25.654Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.417 33.769 1498.2042 23:18:01.09M 2015-10-30T23:18:25.854Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.418 33.769 1498.2051 23:18:01.29M 2015-10-30T23:18:26.059Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.418 33.770 1498.2047 23:18:01.49M 2015-10-30T23:18:26.264Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.419 33.771 1498.2061 23:18:01.69M 2015-10-30T23:18:26.469Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.418 33.770 1498.2046 23:18:01.89M 2015-10-30T23:18:26.669Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.417 33.769 1498.2037 23:18:02.11M 2015-10-30T23:18:26.869Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.769 1498.2023 23:18:02.30M 2015-10-30T23:18:27.074Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.768 1498.2023 23:18:02.50M 2015-10-30T23:18:27.274Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.416 33.768 1498.2028 23:18:02.70M 2015-10-30T23:18:27.484Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.415 33.767 1498.2028 23:18:02.90M 2015-10-30T23:18:27.695Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.415 33.766 1498.2030 23:18:03.12M 2015-10-30T23:18:27.884Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.414 33.765 1498.2018 23:18:03.32M 2015-10-30T23:18:28.094Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.414 33.765 1498.2025 23:18:03.52M 2015-10-30T23:18:28.294Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.412 33.763 1498.1995 23:18:03.72M 2015-10-30T23:18:28.494Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.412 33.763 1498.2003 23:18:03.92M 2015-10-30T23:18:28.699Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.413 33.764 1498.2010 23:18:04.13M 2015-10-30T23:18:28.909Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.413 33.764 1498.2018 23:18:04.33M 2015-10-30T23:18:29.104Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.414 33.765 1498.2029 23:18:04.53M 2015-10-30T23:18:29.311Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.414 33.765 1498.2031 23:18:04.73M 2015-10-30T23:18:29.509Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.412 33.763 1498.2008 23:18:04.93M 2015-10-30T23:18:29.729Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.412 33.763 1498.2015 23:18:05.15M 2015-10-30T23:18:29.919Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.413 33.764 1498.2026 23:18:05.36M 2015-10-30T23:18:30.119Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.414 33.764 1498.2025 23:18:05.55M 2015-10-30T23:18:30.369Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.414 33.765 1498.2021 23:18:05.74M 2015-10-30T23:18:30.524Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.414 33.765 1498.2014 23:18:06.01M 2015-10-30T23:18:30.729Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.413 33.764 1498.1996 23:18:06.16M 2015-10-30T23:18:30.929Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.413 33.764 1498.1986 23:18:06.36M 2015-10-30T23:18:31.134Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.414 33.765 1498.1997 23:18:06.56M 2015-10-30T23:18:31.339Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.415 33.767 1498.2006 23:18:06.76M 2015-10-30T23:18:31.544Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.416 33.768 1498.2008 23:18:06.96M 2015-10-30T23:18:31.744Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.416 33.768 1498.2008 23:18:07.18M 2015-10-30T23:18:31.944Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.416 33.768 1498.2001 23:18:07.38M 2015-10-30T23:18:32.149Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.416 33.768 1498.1985 23:18:07.57M 2015-10-30T23:18:32.354Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.416 33.768 1498.1984 23:18:07.77M 2015-10-30T23:18:32.554Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.770 1498.2009 23:18:08.00M 2015-10-30T23:18:32.759Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.769 1498.2004 23:18:08.19M 2015-10-30T23:18:32.964Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.416 33.768 1498.2002 23:18:08.39M 2015-10-30T23:18:33.169Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.415 33.767 1498.1998 23:18:08.59M 2015-10-30T23:18:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.769 1498.2010 23:18:08.79M 2015-10-30T23:18:33.574Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.417 33.769 1498.2012 23:18:09.01M 2015-10-30T23:18:33.774Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.417 33.769 1498.2028 23:18:09.21M 2015-10-30T23:18:33.979Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.416 33.768 1498.2025 23:18:09.41M 2015-10-30T23:18:34.199Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.416 33.768 1498.2018 23:18:09.61M 2015-10-30T23:18:34.379Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.420 33.772 1498.2065 23:18:09.82M 2015-10-30T23:18:34.589Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.417 33.768 1498.2031 23:18:10.02M 2015-10-30T23:18:34.789Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.416 33.768 1498.2034 23:18:10.22M 2015-10-30T23:18:34.994Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.416 33.767 1498.2040 23:18:10.42M 2015-10-30T23:18:35.194Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.416 33.767 1498.2047 23:18:10.62M 2015-10-30T23:18:35.400Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.416 33.767 1498.2043 23:18:10.82M 2015-10-30T23:18:35.604Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.415 33.766 1498.2037 23:18:11.04M 2015-10-30T23:18:35.804Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.414 33.765 1498.2042 23:18:11.24M 2015-10-30T23:18:36.009Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.414 33.765 1498.2039 23:18:11.44M 2015-10-30T23:18:36.209Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.415 33.766 1498.2046 23:18:11.64M 2015-10-30T23:18:36.409Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.416 33.766 1498.2068 23:18:11.84M 2015-10-30T23:18:36.619Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.416 33.767 1498.2078 23:18:12.05M 2015-10-30T23:18:36.819Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.417 33.768 1498.2084 23:18:12.25M 2015-10-30T23:18:37.024Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.418 33.768 1498.2094 23:18:12.45M 2015-10-30T23:18:37.229Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.418 33.769 1498.2102 23:18:12.65M 2015-10-30T23:18:37.429Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.419 33.769 1498.2107 23:18:12.85M 2015-10-30T23:18:37.634Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.419 33.770 1498.2100 23:18:13.07M 2015-10-30T23:18:37.834Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.419 33.770 1498.2098 23:18:13.27M 2015-10-30T23:18:38.039Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.419 33.770 1498.2091 23:18:13.47M 2015-10-30T23:18:38.239Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.418 33.769 1498.2080 23:18:13.67M 2015-10-30T23:18:38.444Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.418 33.769 1498.2081 23:18:13.87M 2015-10-30T23:18:38.665Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.418 33.769 1498.2079 23:18:14.08M 2015-10-30T23:18:38.850Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.418 33.769 1498.2078 23:18:14.30M 2015-10-30T23:18:39.054Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.418 33.768 1498.2076 23:18:14.48M 2015-10-30T23:18:39.260Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.417 33.768 1498.2068 23:18:14.68M 2015-10-30T23:18:39.460Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.416 33.767 1498.2052 23:18:14.88M 2015-10-30T23:18:39.664Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.415 33.767 1498.2034 23:18:15.10M 2015-10-30T23:18:39.865Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.415 33.766 1498.2025 23:18:15.30M 2015-10-30T23:18:40.070Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.415 33.766 1498.2021 23:18:15.50M 2015-10-30T23:18:40.270Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.414 33.766 1498.2014 23:18:15.70M 2015-10-30T23:18:40.475Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.414 33.766 1498.2014 23:18:15.89M 2015-10-30T23:18:40.680Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.415 33.766 1498.2014 23:18:16.11M 2015-10-30T23:18:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.415 33.766 1498.2004 23:18:16.31M 2015-10-30T23:18:41.085Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.415 33.766 1498.2007 23:18:16.51M 2015-10-30T23:18:41.289Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.415 33.766 1498.2008 23:18:16.71M 2015-10-30T23:18:41.495Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.415 33.766 1498.2009 23:18:16.91M 2015-10-30T23:18:41.695Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.415 33.767 1498.2012 23:18:17.13M 2015-10-30T23:18:41.895Z|I-OCEAN7-304-XXXX| 25.18 12.721 39.416 33.767 1498.2018 23:18:17.33M 2015-10-30T23:18:42.100Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.416 33.768 1498.2018 23:18:17.53M 2015-10-30T23:18:42.300Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.416 33.768 1498.2028 23:18:17.72M 2015-10-30T23:18:42.505Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.417 33.769 1498.2036 23:18:17.92M 2015-10-30T23:18:42.710Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.418 33.769 1498.2046 23:18:18.14M 2015-10-30T23:18:42.910Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.418 33.770 1498.2047 23:18:18.34M 2015-10-30T23:18:43.135Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.418 33.769 1498.2053 23:18:18.54M 2015-10-30T23:18:43.320Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.418 33.769 1498.2053 23:18:18.76M 2015-10-30T23:18:43.520Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.418 33.769 1498.2061 23:18:18.94M 2015-10-30T23:18:43.725Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.769 1498.2058 23:18:19.16M 2015-10-30T23:18:43.925Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.417 33.769 1498.2051 23:18:19.36M 2015-10-30T23:18:44.130Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.417 33.769 1498.2045 23:18:19.56M 2015-10-30T23:18:44.335Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.417 33.769 1498.2041 23:18:19.76M 2015-10-30T23:18:44.535Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.417 33.769 1498.2026 23:18:19.95M 2015-10-30T23:18:44.740Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.416 33.769 1498.2024 23:18:20.17M 2015-10-30T23:18:44.940Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.415 33.768 1498.2003 23:18:20.37M 2015-10-30T23:18:45.145Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.414 33.767 1498.1996 23:18:20.57M 2015-10-30T23:18:45.350Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.414 33.766 1498.1997 23:18:20.77M 2015-10-30T23:18:45.595Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.414 33.766 1498.1995 23:18:20.97M 2015-10-30T23:18:45.750Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.414 33.766 1498.1996 23:18:21.23M 2015-10-30T23:18:45.960Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.413 33.765 1498.1993 23:18:21.39M 2015-10-30T23:18:46.160Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.413 33.765 1498.1993 23:18:21.59M 2015-10-30T23:18:46.360Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.412 33.764 1498.1979 23:18:21.79M 2015-10-30T23:18:46.565Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.411 33.763 1498.1967 23:18:22.00M 2015-10-30T23:18:46.774Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.410 33.762 1498.1952 23:18:22.20M 2015-10-30T23:18:46.970Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.409 33.761 1498.1943 23:18:22.40M 2015-10-30T23:18:47.175Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.408 33.760 1498.1940 23:18:22.60M 2015-10-30T23:18:47.393Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.408 33.760 1498.1946 23:18:22.80M 2015-10-30T23:18:47.595Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.408 33.760 1498.1943 23:18:23.02M 2015-10-30T23:18:47.785Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.410 33.761 1498.1957 23:18:23.23M 2015-10-30T23:18:47.990Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.411 33.763 1498.1976 23:18:23.42M 2015-10-30T23:18:48.190Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.412 33.764 1498.1978 23:18:23.62M 2015-10-30T23:18:48.395Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.413 33.765 1498.1985 23:18:23.82M 2015-10-30T23:18:48.595Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.413 33.764 1498.1979 23:18:24.04M 2015-10-30T23:18:48.795Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.417 33.768 1498.2030 23:18:24.23M 2015-10-30T23:18:49.005Z|I-OCEAN7-304-XXXX| 25.17 12.721 39.418 33.769 1498.2041 23:18:24.43M 2015-10-30T23:18:49.205Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.419 33.771 1498.2065 23:18:24.63M 2015-10-30T23:18:49.410Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.418 33.770 1498.2061 23:18:24.83M 2015-10-30T23:18:49.610Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.418 33.769 1498.2061 23:18:25.05M 2015-10-30T23:18:49.815Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.418 33.769 1498.2056 23:18:25.25M 2015-10-30T23:18:50.015Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.418 33.769 1498.2048 23:18:25.45M 2015-10-30T23:18:50.215Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.417 33.768 1498.2040 23:18:25.65M 2015-10-30T23:18:50.425Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.416 33.768 1498.2035 23:18:25.84M 2015-10-30T23:18:50.675Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.415 33.767 1498.2026 23:18:26.06M 2015-10-30T23:18:50.830Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.415 33.766 1498.2024 23:18:26.31M 2015-10-30T23:18:51.030Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.415 33.766 1498.2036 23:18:26.46M 2015-10-30T23:18:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.415 33.766 1498.2045 23:18:26.66M 2015-10-30T23:18:51.440Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.415 33.766 1498.2040 23:18:26.86M 2015-10-30T23:18:51.640Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.414 33.766 1498.2031 23:18:27.08M 2015-10-30T23:18:51.845Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.414 33.765 1498.2021 23:18:27.28M 2015-10-30T23:18:52.065Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.419 33.771 1498.2076 23:18:27.48M 2015-10-30T23:18:52.250Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.420 33.772 1498.2078 23:18:27.69M 2015-10-30T23:18:52.455Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.421 33.773 1498.2092 23:18:27.87M 2015-10-30T23:18:52.655Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.422 33.773 1498.2101 23:18:28.09M 2015-10-30T23:18:52.860Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.422 33.773 1498.2102 23:18:28.29M 2015-10-30T23:18:53.061Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.773 1498.2106 23:18:28.49M 2015-10-30T23:18:53.265Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.423 33.774 1498.2111 23:18:28.69M 2015-10-30T23:18:53.470Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.423 33.774 1498.2114 23:18:28.89M 2015-10-30T23:18:53.677Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.421 33.772 1498.2100 23:18:29.11M 2015-10-30T23:18:53.875Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.421 33.772 1498.2101 23:18:29.31M 2015-10-30T23:18:54.080Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.421 33.772 1498.2081 23:18:29.51M 2015-10-30T23:18:54.280Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.424 33.776 1498.2123 23:18:29.71M 2015-10-30T23:18:54.485Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.425 33.776 1498.2125 23:18:29.90M 2015-10-30T23:18:54.690Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.424 33.776 1498.2120 23:18:30.12M 2015-10-30T23:18:54.890Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.424 33.775 1498.2131 23:18:30.32M 2015-10-30T23:18:55.095Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.425 33.776 1498.2142 23:18:30.52M 2015-10-30T23:18:55.295Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.420 33.771 1498.2086 23:18:30.72M 2015-10-30T23:18:55.500Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.420 33.771 1498.2080 23:18:30.92M 2015-10-30T23:18:55.750Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.419 33.771 1498.2076 23:18:31.14M 2015-10-30T23:18:55.905Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.419 33.771 1498.2075 23:18:31.38M 2015-10-30T23:18:56.110Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.419 33.771 1498.2076 23:18:31.54M 2015-10-30T23:18:56.310Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.419 33.771 1498.2076 23:18:31.74M 2015-10-30T23:18:56.530Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.419 33.771 1498.2070 23:18:31.93M 2015-10-30T23:18:56.715Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.419 33.770 1498.2063 23:18:32.17M 2015-10-30T23:18:56.920Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.419 33.771 1498.2068 23:18:32.35M 2015-10-30T23:18:57.125Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.420 33.772 1498.2073 23:18:32.55M 2015-10-30T23:18:57.325Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.420 33.772 1498.2084 23:18:32.75M 2015-10-30T23:18:57.530Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.421 33.773 1498.2090 23:18:32.95M 2015-10-30T23:18:57.735Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.421 33.773 1498.2089 23:18:33.17M 2015-10-30T23:18:57.936Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.422 33.774 1498.2087 23:18:33.37M 2015-10-30T23:18:58.140Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.422 33.774 1498.2086 23:18:33.57M 2015-10-30T23:18:58.345Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.422 33.774 1498.2087 23:18:33.77M 2015-10-30T23:18:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.422 33.773 1498.2096 23:18:33.97M 2015-10-30T23:18:58.750Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.421 33.773 1498.2096 23:18:34.18M 2015-10-30T23:18:58.950Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.421 33.772 1498.2096 23:18:34.38M 2015-10-30T23:18:59.150Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.421 33.772 1498.2096 23:18:34.58M 2015-10-30T23:18:59.360Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.421 33.772 1498.2100 23:18:34.78M 2015-10-30T23:18:59.560Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.421 33.772 1498.2102 23:18:35.00M 2015-10-30T23:18:59.765Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.422 33.773 1498.2100 23:18:35.20M 2015-10-30T23:18:59.965Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.418 33.769 1498.2053 23:18:35.40M