2015-10-30T23:17:00.181Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.407 33.761 1498.1885 23:16:35.60M 2015-10-30T23:17:00.395Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.408 33.762 1498.1885 23:16:35.80M 2015-10-30T23:17:00.581Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.408 33.763 1498.1887 23:16:36.03M 2015-10-30T23:17:00.785Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.409 33.764 1498.1891 23:16:36.21M 2015-10-30T23:17:00.985Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.410 33.764 1498.1893 23:16:36.42M 2015-10-30T23:17:01.190Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.411 33.765 1498.1909 23:16:36.61M 2015-10-30T23:17:01.395Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.411 33.765 1498.1914 23:16:36.81M 2015-10-30T23:17:01.600Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.412 33.766 1498.1926 23:16:37.03M 2015-10-30T23:17:01.805Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.411 33.765 1498.1929 23:16:37.23M 2015-10-30T23:17:02.005Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.410 33.764 1498.1927 23:16:37.43M 2015-10-30T23:17:02.210Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.410 33.764 1498.1921 23:16:37.63M 2015-10-30T23:17:02.410Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.415 33.768 1498.1975 23:16:37.83M 2015-10-30T23:17:02.615Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.416 33.769 1498.1990 23:16:38.05M 2015-10-30T23:17:02.820Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.417 33.770 1498.2004 23:16:38.25M 2015-10-30T23:17:03.020Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.418 33.771 1498.2024 23:16:38.45M 2015-10-30T23:17:03.225Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.420 33.773 1498.2031 23:16:38.65M 2015-10-30T23:17:03.426Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.419 33.772 1498.2025 23:16:38.85M 2015-10-30T23:17:03.631Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.418 33.771 1498.2013 23:16:39.06M 2015-10-30T23:17:03.830Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.404 33.757 1498.1858 23:16:39.26M 2015-10-30T23:17:04.035Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.403 33.757 1498.1842 23:16:39.46M 2015-10-30T23:17:04.240Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.402 33.756 1498.1830 23:16:39.66M 2015-10-30T23:17:04.435Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.401 33.755 1498.1823 23:16:39.86M 2015-10-30T23:17:04.645Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.400 33.755 1498.1813 23:16:40.07M 2015-10-30T23:17:04.861Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.400 33.754 1498.1808 23:16:40.28M 2015-10-30T23:17:05.050Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.401 33.755 1498.1813 23:16:40.49M 2015-10-30T23:17:05.255Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.402 33.757 1498.1827 23:16:40.67M 2015-10-30T23:17:05.456Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.408 33.762 1498.1893 23:16:40.88M 2015-10-30T23:17:05.656Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.409 33.763 1498.1901 23:16:41.09M 2015-10-30T23:17:05.866Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.409 33.763 1498.1902 23:16:41.29M 2015-10-30T23:17:06.066Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.409 33.763 1498.1906 23:16:41.49M 2015-10-30T23:17:06.271Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.410 33.764 1498.1929 23:16:41.69M 2015-10-30T23:17:06.471Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.411 33.764 1498.1941 23:16:41.89M 2015-10-30T23:17:06.675Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.412 33.765 1498.1956 23:16:42.11M 2015-10-30T23:17:06.876Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.413 33.766 1498.1970 23:16:42.31M 2015-10-30T23:17:07.081Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.413 33.766 1498.1971 23:16:42.50M 2015-10-30T23:17:07.281Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.412 33.765 1498.1964 23:16:42.70M 2015-10-30T23:17:07.486Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.412 33.765 1498.1949 23:16:42.90M 2015-10-30T23:17:07.691Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.411 33.764 1498.1934 23:16:43.12M 2015-10-30T23:17:07.896Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.410 33.763 1498.1915 23:16:43.32M 2015-10-30T23:17:08.097Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.410 33.764 1498.1921 23:16:43.52M 2015-10-30T23:17:08.301Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.410 33.764 1498.1914 23:16:43.72M 2015-10-30T23:17:08.501Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.409 33.763 1498.1907 23:16:43.92M 2015-10-30T23:17:08.706Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.408 33.762 1498.1890 23:16:44.14M 2015-10-30T23:17:08.906Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.408 33.762 1498.1893 23:16:44.34M 2015-10-30T23:17:09.156Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.412 33.765 1498.1943 23:16:44.53M 2015-10-30T23:17:09.331Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.413 33.765 1498.1978 23:16:44.78M 2015-10-30T23:17:09.516Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.409 33.761 1498.1943 23:16:44.95M 2015-10-30T23:17:09.721Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.409 33.760 1498.1941 23:16:45.15M 2015-10-30T23:17:09.921Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.408 33.760 1498.1945 23:16:45.35M 2015-10-30T23:17:10.126Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.408 33.760 1498.1940 23:16:45.55M 2015-10-30T23:17:10.331Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.412 33.764 1498.1990 23:16:45.75M 2015-10-30T23:17:10.536Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.413 33.765 1498.1997 23:16:45.95M 2015-10-30T23:17:10.736Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.414 33.766 1498.2004 23:16:46.17M 2015-10-30T23:17:10.941Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.410 33.763 1498.1958 23:16:46.37M 2015-10-30T23:17:11.141Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.409 33.761 1498.1948 23:16:46.57M 2015-10-30T23:17:11.346Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.408 33.761 1498.1946 23:16:46.76M 2015-10-30T23:17:11.546Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.409 33.762 1498.1953 23:16:46.96M 2015-10-30T23:17:11.751Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.411 33.762 1498.1967 23:16:47.18M 2015-10-30T23:17:11.956Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.411 33.763 1498.1981 23:16:47.38M 2015-10-30T23:17:12.156Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.412 33.764 1498.1985 23:16:47.58M 2015-10-30T23:17:12.361Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.413 33.765 1498.2000 23:16:47.78M 2015-10-30T23:17:12.563Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.414 33.765 1498.2014 23:16:48.00M 2015-10-30T23:17:12.766Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.408 33.760 1498.1952 23:16:48.20M 2015-10-30T23:17:12.971Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.407 33.759 1498.1943 23:16:48.40M 2015-10-30T23:17:13.171Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.407 33.759 1498.1945 23:16:48.59M 2015-10-30T23:17:13.377Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.408 33.760 1498.1962 23:16:48.79M 2015-10-30T23:17:13.581Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.408 33.760 1498.1969 23:16:49.01M 2015-10-30T23:17:13.796Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.409 33.760 1498.1981 23:16:49.21M 2015-10-30T23:17:13.986Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.410 33.761 1498.1997 23:16:49.43M 2015-10-30T23:17:14.231Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.410 33.761 1498.1993 23:16:49.61M 2015-10-30T23:17:14.386Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.410 33.761 1498.1996 23:16:49.85M 2015-10-30T23:17:14.591Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.410 33.761 1498.1995 23:16:50.02M 2015-10-30T23:17:14.796Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.410 33.761 1498.1990 23:16:50.23M 2015-10-30T23:17:15.001Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.409 33.761 1498.1979 23:16:50.43M 2015-10-30T23:17:15.201Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.409 33.760 1498.1971 23:16:50.63M 2015-10-30T23:17:15.406Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.408 33.760 1498.1958 23:16:50.82M 2015-10-30T23:17:15.606Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.407 33.759 1498.1947 23:16:51.04M 2015-10-30T23:17:15.811Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.406 33.758 1498.1925 23:16:51.24M 2015-10-30T23:17:16.016Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.405 33.757 1498.1921 23:16:51.44M 2015-10-30T23:17:16.216Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.404 33.756 1498.1904 23:16:51.64M 2015-10-30T23:17:16.421Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.404 33.756 1498.1910 23:16:51.84M 2015-10-30T23:17:16.621Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.404 33.756 1498.1906 23:16:52.06M 2015-10-30T23:17:16.826Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.756 1498.1893 23:16:52.26M 2015-10-30T23:17:17.026Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.404 33.757 1498.1882 23:16:52.46M 2015-10-30T23:17:17.231Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.405 33.758 1498.1884 23:16:52.65M 2015-10-30T23:17:17.436Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.405 33.758 1498.1884 23:16:52.85M 2015-10-30T23:17:17.641Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.405 33.759 1498.1875 23:16:53.07M 2015-10-30T23:17:17.841Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.407 33.760 1498.1880 23:16:53.27M 2015-10-30T23:17:18.046Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.407 33.760 1498.1887 23:16:53.47M 2015-10-30T23:17:18.266Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.412 33.765 1498.1951 23:16:53.67M 2015-10-30T23:17:18.451Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.411 33.764 1498.1941 23:16:53.89M 2015-10-30T23:17:18.656Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.412 33.766 1498.1953 23:16:54.09M 2015-10-30T23:17:18.857Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.413 33.766 1498.1959 23:16:54.29M 2015-10-30T23:17:19.056Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.414 33.767 1498.1965 23:16:54.48M 2015-10-30T23:17:19.306Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.415 33.768 1498.1976 23:16:54.68M 2015-10-30T23:17:19.466Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.416 33.769 1498.1982 23:16:54.93M 2015-10-30T23:17:19.666Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.417 33.770 1498.1990 23:16:55.10M 2015-10-30T23:17:19.871Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.418 33.771 1498.2001 23:16:55.30M 2015-10-30T23:17:20.076Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.419 33.772 1498.2012 23:16:55.50M 2015-10-30T23:17:20.281Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.419 33.772 1498.2012 23:16:55.70M 2015-10-30T23:17:20.481Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.419 33.772 1498.2014 23:16:55.90M 2015-10-30T23:17:20.686Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.419 33.771 1498.2021 23:16:56.12M 2015-10-30T23:17:20.886Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.419 33.772 1498.2020 23:16:56.32M 2015-10-30T23:17:21.091Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.419 33.772 1498.2015 23:16:56.51M 2015-10-30T23:17:21.291Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.419 33.772 1498.2007 23:16:56.71M 2015-10-30T23:17:21.515Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.419 33.772 1498.2004 23:16:56.91M 2015-10-30T23:17:21.701Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.418 33.772 1498.2007 23:16:57.13M 2015-10-30T23:17:21.901Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.418 33.771 1498.2001 23:16:57.33M 2015-10-30T23:17:22.101Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.417 33.771 1498.1995 23:16:57.53M 2015-10-30T23:17:22.306Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.416 33.770 1498.1993 23:16:57.73M 2015-10-30T23:17:22.511Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.417 33.770 1498.1998 23:16:57.93M 2015-10-30T23:17:22.731Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.416 33.769 1498.2001 23:16:58.15M 2015-10-30T23:17:22.921Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.416 33.768 1498.2010 23:16:58.36M 2015-10-30T23:17:23.121Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.407 33.759 1498.1917 23:16:58.55M 2015-10-30T23:17:23.321Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.407 33.760 1498.1918 23:16:58.74M 2015-10-30T23:17:23.526Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.408 33.760 1498.1929 23:16:58.94M 2015-10-30T23:17:23.726Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.408 33.761 1498.1932 23:16:59.16M 2015-10-30T23:17:23.931Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.409 33.761 1498.1943 23:16:59.36M 2015-10-30T23:17:24.136Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.409 33.761 1498.1959 23:16:59.56M 2015-10-30T23:17:24.386Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.409 33.760 1498.1959 23:16:59.76M 2015-10-30T23:17:24.541Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.409 33.760 1498.1974 23:17:00.02M 2015-10-30T23:17:24.741Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.409 33.760 1498.1985 23:17:00.18M 2015-10-30T23:17:24.974Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.409 33.759 1498.1982 23:17:00.37M 2015-10-30T23:17:25.151Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.408 33.759 1498.1979 23:17:00.57M 2015-10-30T23:17:25.351Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.408 33.759 1498.1982 23:17:00.77M 2015-10-30T23:17:25.556Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.408 33.759 1498.1978 23:17:00.97M 2015-10-30T23:17:25.761Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.408 33.759 1498.1981 23:17:01.19M 2015-10-30T23:17:25.961Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.408 33.759 1498.1981 23:17:01.39M 2015-10-30T23:17:26.166Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.403 33.754 1498.1932 23:17:01.59M 2015-10-30T23:17:26.371Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.404 33.755 1498.1942 23:17:01.79M 2015-10-30T23:17:26.571Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.404 33.755 1498.1941 23:17:02.01M 2015-10-30T23:17:26.814Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.404 33.755 1498.1938 23:17:02.21M 2015-10-30T23:17:26.977Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.411 33.761 1498.2019 23:17:02.41M 2015-10-30T23:17:27.196Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.411 33.761 1498.2017 23:17:02.60M 2015-10-30T23:17:27.386Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.410 33.761 1498.2009 23:17:02.82M 2015-10-30T23:17:27.586Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.410 33.760 1498.1993 23:17:03.02M 2015-10-30T23:17:27.786Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.411 33.762 1498.2004 23:17:03.22M 2015-10-30T23:17:27.992Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.412 33.763 1498.2001 23:17:03.42M 2015-10-30T23:17:28.196Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.409 33.761 1498.1974 23:17:03.62M 2015-10-30T23:17:28.396Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.408 33.760 1498.1956 23:17:03.82M 2015-10-30T23:17:28.615Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.408 33.760 1498.1953 23:17:04.04M 2015-10-30T23:17:28.811Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.408 33.759 1498.1943 23:17:04.23M 2015-10-30T23:17:29.006Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.410 33.762 1498.1962 23:17:04.44M 2015-10-30T23:17:29.206Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.410 33.762 1498.1965 23:17:04.63M 2015-10-30T23:17:29.411Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.411 33.763 1498.1968 23:17:04.83M 2015-10-30T23:17:29.617Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.411 33.763 1498.1965 23:17:05.05M 2015-10-30T23:17:29.822Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.412 33.764 1498.1974 23:17:05.25M 2015-10-30T23:17:30.022Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.414 33.766 1498.1981 23:17:05.45M 2015-10-30T23:17:30.227Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.414 33.766 1498.1986 23:17:05.65M 2015-10-30T23:17:30.432Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.415 33.767 1498.1995 23:17:05.85M 2015-10-30T23:17:30.648Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.415 33.767 1498.1992 23:17:06.07M 2015-10-30T23:17:30.837Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.414 33.766 1498.1993 23:17:06.26M 2015-10-30T23:17:31.037Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.415 33.766 1498.1993 23:17:06.46M 2015-10-30T23:17:31.242Z|I-OCEAN7-304-XXXX| 25.11 12.721 39.415 33.766 1498.1998 23:17:06.66M 2015-10-30T23:17:31.442Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.415 33.766 1498.2000 23:17:06.86M 2015-10-30T23:17:31.662Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.414 33.766 1498.1995 23:17:07.08M 2015-10-30T23:17:31.852Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.413 33.765 1498.1981 23:17:07.30M 2015-10-30T23:17:32.057Z|I-OCEAN7-304-XXXX| 25.10 12.721 39.413 33.765 1498.1976 23:17:07.48M 2015-10-30T23:17:32.257Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.413 33.765 1498.1980 23:17:07.68M 2015-10-30T23:17:32.462Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.410 33.761 1498.1937 23:17:07.88M 2015-10-30T23:17:32.662Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.409 33.761 1498.1925 23:17:08.10M 2015-10-30T23:17:32.867Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.408 33.760 1498.1917 23:17:08.29M 2015-10-30T23:17:33.067Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.398 33.750 1498.1799 23:17:08.49M 2015-10-30T23:17:33.272Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.398 33.751 1498.1793 23:17:08.69M 2015-10-30T23:17:33.472Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.398 33.751 1498.1793 23:17:08.89M 2015-10-30T23:17:33.682Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.398 33.751 1498.1798 23:17:09.11M 2015-10-30T23:17:33.882Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.397 33.751 1498.1793 23:17:09.31M 2015-10-30T23:17:34.082Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.397 33.751 1498.1794 23:17:09.51M 2015-10-30T23:17:34.282Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.397 33.751 1498.1793 23:17:09.71M 2015-10-30T23:17:34.492Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.397 33.750 1498.1791 23:17:09.90M 2015-10-30T23:17:34.692Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.397 33.750 1498.1798 23:17:10.13M 2015-10-30T23:17:34.908Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.398 33.751 1498.1814 23:17:10.33M 2015-10-30T23:17:35.102Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.398 33.751 1498.1829 23:17:10.52M 2015-10-30T23:17:35.302Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.399 33.752 1498.1844 23:17:10.72M 2015-10-30T23:17:35.502Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.400 33.753 1498.1853 23:17:10.92M 2015-10-30T23:17:35.707Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.401 33.755 1498.1868 23:17:11.14M 2015-10-30T23:17:35.912Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.402 33.755 1498.1876 23:17:11.34M 2015-10-30T23:17:36.132Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.402 33.756 1498.1881 23:17:11.54M 2015-10-30T23:17:36.317Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.403 33.756 1498.1890 23:17:11.75M 2015-10-30T23:17:36.522Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.402 33.755 1498.1879 23:17:11.94M 2015-10-30T23:17:36.722Z|I-OCEAN7-304-XXXX| 25.50 12.719 39.402 33.756 1498.1879 23:17:12.16M 2015-10-30T23:17:36.927Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.397 33.751 1498.1825 23:17:12.36M 2015-10-30T23:17:37.132Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.400 33.754 1498.1858 23:17:12.55M 2015-10-30T23:17:37.332Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.401 33.754 1498.1849 23:17:12.76M 2015-10-30T23:17:37.537Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.401 33.755 1498.1859 23:17:12.95M 2015-10-30T23:17:37.737Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.402 33.756 1498.1860 23:17:13.17M 2015-10-30T23:17:37.942Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.403 33.757 1498.1866 23:17:13.37M 2015-10-30T23:17:38.147Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.404 33.758 1498.1865 23:17:13.57M 2015-10-30T23:17:38.374Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.404 33.758 1498.1859 23:17:13.77M 2015-10-30T23:17:38.552Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.405 33.759 1498.1859 23:17:13.97M 2015-10-30T23:17:38.757Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.403 33.757 1498.1851 23:17:14.19M 2015-10-30T23:17:38.957Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.400 33.754 1498.1805 23:17:14.39M 2015-10-30T23:17:39.157Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.400 33.754 1498.1814 23:17:14.58M 2015-10-30T23:17:39.362Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.400 33.754 1498.1813 23:17:14.78M 2015-10-30T23:17:39.612Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.400 33.753 1498.1819 23:17:15.00M 2015-10-30T23:17:39.772Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.400 33.753 1498.1825 23:17:15.24M 2015-10-30T23:17:39.972Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.400 33.753 1498.1813 23:17:15.40M 2015-10-30T23:17:40.172Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.400 33.753 1498.1808 23:17:15.60M 2015-10-30T23:17:40.377Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.399 33.753 1498.1808 23:17:15.80M 2015-10-30T23:17:40.597Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.399 33.752 1498.1793 23:17:16.02M 2015-10-30T23:17:40.782Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.399 33.752 1498.1790 23:17:16.23M 2015-10-30T23:17:40.987Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.399 33.753 1498.1793 23:17:16.41M 2015-10-30T23:17:41.187Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.399 33.752 1498.1785 23:17:16.61M 2015-10-30T23:17:41.397Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.399 33.752 1498.1797 23:17:16.81M 2015-10-30T23:17:41.597Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.399 33.753 1498.1804 23:17:17.03M 2015-10-30T23:17:41.802Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.400 33.754 1498.1799 23:17:17.23M 2015-10-30T23:17:42.002Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.400 33.754 1498.1794 23:17:17.43M 2015-10-30T23:17:42.207Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.400 33.754 1498.1788 23:17:17.63M 2015-10-30T23:17:42.407Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.400 33.753 1498.1783 23:17:17.83M 2015-10-30T23:17:42.612Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.399 33.754 1498.1780 23:17:18.05M 2015-10-30T23:17:42.817Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.400 33.754 1498.1779 23:17:18.24M 2015-10-30T23:17:43.017Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.400 33.755 1498.1782 23:17:18.44M 2015-10-30T23:17:43.222Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.400 33.754 1498.1776 23:17:18.64M 2015-10-30T23:17:43.417Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.399 33.754 1498.1769 23:17:18.84M 2015-10-30T23:17:43.627Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.754 1498.1764 23:17:19.06M 2015-10-30T23:17:43.827Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.754 1498.1770 23:17:19.26M 2015-10-30T23:17:44.032Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.399 33.754 1498.1780 23:17:19.46M 2015-10-30T23:17:44.232Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.399 33.754 1498.1782 23:17:19.66M 2015-10-30T23:17:44.437Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.399 33.753 1498.1781 23:17:19.86M 2015-10-30T23:17:44.687Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.398 33.752 1498.1771 23:17:20.08M 2015-10-30T23:17:44.847Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.395 33.749 1498.1735 23:17:20.32M 2015-10-30T23:17:45.062Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.394 33.749 1498.1736 23:17:20.48M 2015-10-30T23:17:45.252Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.394 33.749 1498.1733 23:17:20.69M 2015-10-30T23:17:45.452Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.393 33.747 1498.1719 23:17:20.87M 2015-10-30T23:17:45.657Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.392 33.746 1498.1710 23:17:21.09M 2015-10-30T23:17:45.862Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.397 33.751 1498.1776 23:17:21.29M 2015-10-30T23:17:46.062Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.398 33.752 1498.1787 23:17:21.49M 2015-10-30T23:17:46.262Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.399 33.753 1498.1799 23:17:21.69M 2015-10-30T23:17:46.472Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.398 33.752 1498.1794 23:17:21.88M 2015-10-30T23:17:46.672Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.397 33.751 1498.1792 23:17:22.11M 2015-10-30T23:17:46.872Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.396 33.750 1498.1777 23:17:22.31M 2015-10-30T23:17:47.077Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.395 33.749 1498.1760 23:17:22.50M 2015-10-30T23:17:47.282Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.397 33.751 1498.1781 23:17:22.70M 2015-10-30T23:17:47.482Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.396 33.750 1498.1770 23:17:22.90M 2015-10-30T23:17:47.687Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.398 33.752 1498.1793 23:17:23.12M 2015-10-30T23:17:47.887Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.399 33.753 1498.1819 23:17:23.32M 2015-10-30T23:17:48.092Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.400 33.754 1498.1826 23:17:23.52M 2015-10-30T23:17:48.292Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.401 33.755 1498.1836 23:17:23.72M 2015-10-30T23:17:48.497Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.402 33.756 1498.1849 23:17:23.92M 2015-10-30T23:17:48.698Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.403 33.757 1498.1859 23:17:24.13M 2015-10-30T23:17:48.907Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.405 33.758 1498.1880 23:17:24.33M 2015-10-30T23:17:49.107Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.405 33.758 1498.1893 23:17:24.54M 2015-10-30T23:17:49.312Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.405 33.758 1498.1893 23:17:24.73M 2015-10-30T23:17:49.527Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.404 33.757 1498.1893 23:17:24.93M 2015-10-30T23:17:49.717Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.404 33.756 1498.1882 23:17:25.17M 2015-10-30T23:17:49.922Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.401 33.754 1498.1863 23:17:25.35M 2015-10-30T23:17:50.122Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.401 33.754 1498.1863 23:17:25.55M 2015-10-30T23:17:50.327Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.401 33.754 1498.1857 23:17:25.75M 2015-10-30T23:17:50.527Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.401 33.753 1498.1854 23:17:25.95M 2015-10-30T23:17:50.732Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.400 33.753 1498.1848 23:17:26.16M 2015-10-30T23:17:50.937Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.400 33.753 1498.1854 23:17:26.36M 2015-10-30T23:17:51.137Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.400 33.753 1498.1847 23:17:26.56M 2015-10-30T23:17:51.342Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.400 33.753 1498.1846 23:17:26.76M 2015-10-30T23:17:51.547Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.400 33.753 1498.1840 23:17:26.96M 2015-10-30T23:17:51.747Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.399 33.752 1498.1838 23:17:27.18M 2015-10-30T23:17:51.947Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.399 33.752 1498.1840 23:17:27.38M 2015-10-30T23:17:52.152Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.399 33.752 1498.1843 23:17:27.58M 2015-10-30T23:17:52.357Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.399 33.752 1498.1844 23:17:27.78M 2015-10-30T23:17:52.562Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.399 33.752 1498.1843 23:17:28.98M 2015-10-30T23:17:52.763Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.399 33.752 1498.1833 23:17:28.20M 2015-10-30T23:17:52.968Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.399 33.752 1498.1833 23:17:28.39M 2015-10-30T23:17:53.168Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.399 33.752 1498.1826 23:17:28.59M 2015-10-30T23:17:53.373Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.399 33.752 1498.1830 23:17:28.79M 2015-10-30T23:17:53.578Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.398 33.751 1498.1836 23:17:29.01M 2015-10-30T23:17:53.778Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.399 33.751 1498.1844 23:17:29.21M 2015-10-30T23:17:53.998Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.399 33.751 1498.1848 23:17:29.41M 2015-10-30T23:17:54.183Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.399 33.751 1498.1846 23:17:29.63M 2015-10-30T23:17:54.388Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.399 33.751 1498.1848 23:17:29.81M 2015-10-30T23:17:54.588Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.398 33.750 1498.1843 23:17:30.03M 2015-10-30T23:17:54.843Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.397 33.749 1498.1832 23:17:30.22M 2015-10-30T23:17:54.998Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.396 33.748 1498.1808 23:17:30.47M 2015-10-30T23:17:55.198Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.407 33.759 1498.1934 23:17:30.63M 2015-10-30T23:17:55.403Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.407 33.759 1498.1931 23:17:30.82M 2015-10-30T23:17:55.603Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.407 33.759 1498.1924 23:17:31.04M 2015-10-30T23:17:55.815Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.407 33.759 1498.1919 23:17:31.24M 2015-10-30T23:17:56.013Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.407 33.759 1498.1915 23:17:31.44M 2015-10-30T23:17:56.213Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.412 33.764 1498.1958 23:17:31.64M 2015-10-30T23:17:56.418Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.412 33.765 1498.1960 23:17:31.84M 2015-10-30T23:17:56.623Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.413 33.766 1498.1962 23:17:32.06M 2015-10-30T23:17:56.823Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.413 33.766 1498.1959 23:17:32.26M 2015-10-30T23:17:57.023Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.413 33.766 1498.1958 23:17:32.45M 2015-10-30T23:17:57.233Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.413 33.766 1498.1952 23:17:32.65M 2015-10-30T23:17:57.433Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.413 33.766 1498.1943 23:17:32.85M 2015-10-30T23:17:57.638Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.412 33.766 1498.1931 23:17:33.07M 2015-10-30T23:17:57.838Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.411 33.765 1498.1917 23:17:33.27M 2015-10-30T23:17:58.043Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.411 33.764 1498.1915 23:17:33.47M 2015-10-30T23:17:58.243Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.401 33.755 1498.1803 23:17:33.67M 2015-10-30T23:17:58.468Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.399 33.753 1498.1785 23:17:33.87M 2015-10-30T23:17:58.653Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.402 33.756 1498.1816 23:17:34.10M 2015-10-30T23:17:58.853Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.402 33.757 1498.1814 23:17:34.29M 2015-10-30T23:17:59.058Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.402 33.756 1498.1820 23:17:34.48M 2015-10-30T23:17:59.258Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.756 1498.1827 23:17:34.68M 2015-10-30T23:17:59.463Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1824 23:17:34.88M 2015-10-30T23:17:59.663Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.402 33.757 1498.1825 23:17:35.10M 2015-10-30T23:17:59.913Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.402 33.757 1498.1830 23:17:35.30M