2015-10-30T23:16:00.083Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1547 23:15:35.50M 2015-10-30T23:16:00.283Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.375 33.730 1498.1534 23:15:35.70M 2015-10-30T23:16:00.483Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.375 33.730 1498.1539 23:15:35.90M 2015-10-30T23:16:00.693Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.376 33.730 1498.1545 23:15:36.12M 2015-10-30T23:16:00.893Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.377 33.731 1498.1559 23:15:36.32M 2015-10-30T23:16:01.098Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.377 33.732 1498.1565 23:15:36.52M 2015-10-30T23:16:01.298Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.378 33.732 1498.1569 23:15:36.72M 2015-10-30T23:16:01.503Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.379 33.733 1498.1577 23:15:36.91M 2015-10-30T23:16:01.708Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.379 33.734 1498.1577 23:15:37.14M 2015-10-30T23:16:01.908Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.380 33.735 1498.1593 23:15:37.33M 2015-10-30T23:16:02.108Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1609 23:15:37.53M 2015-10-30T23:16:02.328Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.383 33.738 1498.1633 23:15:37.73M 2015-10-30T23:16:02.518Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.386 33.740 1498.1655 23:15:37.95M 2015-10-30T23:16:02.723Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.386 33.740 1498.1650 23:15:38.15M 2015-10-30T23:16:02.923Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.386 33.740 1498.1661 23:15:38.35M 2015-10-30T23:16:03.168Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.385 33.740 1498.1655 23:15:38.55M 2015-10-30T23:16:03.328Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.385 33.740 1498.1658 23:15:38.79M 2015-10-30T23:16:03.533Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.384 33.738 1498.1647 23:15:38.95M 2015-10-30T23:16:03.738Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.383 33.737 1498.1641 23:15:39.16M 2015-10-30T23:16:03.938Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1619 23:15:39.36M 2015-10-30T23:16:04.143Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1617 23:15:39.56M 2015-10-30T23:16:04.343Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.382 33.736 1498.1626 23:15:39.76M 2015-10-30T23:16:04.548Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1620 23:15:39.96M 2015-10-30T23:16:04.748Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.382 33.736 1498.1632 23:15:40.18M 2015-10-30T23:16:04.953Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.382 33.735 1498.1641 23:15:40.38M 2015-10-30T23:16:05.158Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.735 1498.1644 23:15:40.58M 2015-10-30T23:16:05.358Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1643 23:15:40.78M 2015-10-30T23:16:05.563Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1641 23:15:41.98M 2015-10-30T23:16:05.768Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.383 33.737 1498.1654 23:15:41.19M 2015-10-30T23:16:05.968Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.383 33.737 1498.1650 23:15:41.39M 2015-10-30T23:16:06.173Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.384 33.737 1498.1665 23:15:41.59M 2015-10-30T23:16:06.373Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.384 33.738 1498.1669 23:15:41.79M 2015-10-30T23:16:06.578Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.385 33.739 1498.1666 23:15:42.01M 2015-10-30T23:16:06.798Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.385 33.739 1498.1661 23:15:42.21M 2015-10-30T23:16:06.983Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.385 33.739 1498.1658 23:15:42.42M 2015-10-30T23:16:07.188Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.384 33.738 1498.1635 23:15:42.61M 2015-10-30T23:16:07.388Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.382 33.737 1498.1614 23:15:42.81M 2015-10-30T23:16:07.593Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.383 33.737 1498.1617 23:15:43.03M 2015-10-30T23:16:07.798Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.383 33.738 1498.1605 23:15:43.22M 2015-10-30T23:16:07.998Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.383 33.738 1498.1598 23:15:43.42M 2015-10-30T23:16:08.248Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.383 33.738 1498.1605 23:15:43.62M 2015-10-30T23:16:08.408Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.384 33.739 1498.1616 23:15:43.87M 2015-10-30T23:16:08.608Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.385 33.740 1498.1631 23:15:44.04M 2015-10-30T23:16:08.813Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.387 33.742 1498.1647 23:15:44.24M 2015-10-30T23:16:09.013Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.388 33.743 1498.1661 23:15:44.44M 2015-10-30T23:16:09.218Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.380 33.736 1498.1567 23:15:44.64M 2015-10-30T23:16:09.418Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.379 33.735 1498.1544 23:15:44.84M 2015-10-30T23:16:09.623Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.376 33.732 1498.1506 23:15:45.05M 2015-10-30T23:16:09.828Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.377 33.734 1498.1506 23:15:45.25M 2015-10-30T23:16:10.028Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.378 33.735 1498.1517 23:15:45.45M 2015-10-30T23:16:10.233Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.379 33.735 1498.1523 23:15:45.65M 2015-10-30T23:16:10.433Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.379 33.735 1498.1534 23:15:45.85M 2015-10-30T23:16:10.638Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.379 33.736 1498.1527 23:15:46.07M 2015-10-30T23:16:10.838Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.380 33.737 1498.1536 23:15:46.27M 2015-10-30T23:16:11.043Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.381 33.738 1498.1542 23:15:46.47M 2015-10-30T23:16:11.263Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.381 33.738 1498.1526 23:15:46.67M 2015-10-30T23:16:11.453Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.381 33.738 1498.1526 23:15:46.88M 2015-10-30T23:16:11.653Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.381 33.738 1498.1533 23:15:47.09M 2015-10-30T23:16:11.853Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.381 33.738 1498.1536 23:15:47.28M 2015-10-30T23:16:12.063Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.382 33.739 1498.1536 23:15:47.48M 2015-10-30T23:16:12.258Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.382 33.740 1498.1550 23:15:47.68M 2015-10-30T23:16:12.482Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.383 33.740 1498.1556 23:15:47.88M 2015-10-30T23:16:12.668Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.384 33.741 1498.1570 23:15:48.10M 2015-10-30T23:16:12.873Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.380 33.737 1498.1534 23:15:48.30M 2015-10-30T23:16:13.073Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.379 33.736 1498.1530 23:15:48.50M 2015-10-30T23:16:13.279Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.379 33.736 1498.1531 23:15:48.70M 2015-10-30T23:16:13.483Z|I-OCEAN7-304-XXXX| 25.42 12.716 39.380 33.737 1498.1548 23:15:48.89M 2015-10-30T23:16:13.683Z|I-OCEAN7-304-XXXX| 25.42 12.717 39.378 33.734 1498.1528 23:15:49.11M 2015-10-30T23:16:13.888Z|I-OCEAN7-304-XXXX| 25.42 12.717 39.378 33.735 1498.1536 23:15:49.31M 2015-10-30T23:16:14.088Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.379 33.736 1498.1534 23:15:49.51M 2015-10-30T23:16:14.293Z|I-OCEAN7-304-XXXX| 25.38 12.716 39.380 33.736 1498.1545 23:15:49.71M 2015-10-30T23:16:14.493Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.380 33.737 1498.1554 23:15:49.91M 2015-10-30T23:16:14.698Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.381 33.738 1498.1567 23:15:50.13M 2015-10-30T23:16:14.903Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.382 33.739 1498.1582 23:15:50.33M 2015-10-30T23:16:15.108Z|I-OCEAN7-304-XXXX| 25.35 12.717 39.384 33.740 1498.1595 23:15:50.53M 2015-10-30T23:16:15.308Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.382 33.738 1498.1581 23:15:50.73M 2015-10-30T23:16:15.508Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.381 33.737 1498.1581 23:15:50.92M 2015-10-30T23:16:15.733Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.380 33.736 1498.1569 23:15:51.14M 2015-10-30T23:16:15.918Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.379 33.735 1498.1549 23:15:51.36M 2015-10-30T23:16:16.123Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.380 33.735 1498.1547 23:15:51.54M 2015-10-30T23:16:16.337Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.379 33.735 1498.1545 23:15:51.74M 2015-10-30T23:16:16.528Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.379 33.734 1498.1541 23:15:51.94M 2015-10-30T23:16:16.733Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.378 33.734 1498.1528 23:15:52.16M 2015-10-30T23:16:16.933Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.378 33.735 1498.1520 23:15:52.36M 2015-10-30T23:16:17.133Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.378 33.734 1498.1516 23:15:52.56M 2015-10-30T23:16:17.345Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.378 33.735 1498.1510 23:15:52.76M 2015-10-30T23:16:17.543Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.378 33.735 1498.1499 23:15:52.96M 2015-10-30T23:16:17.743Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.378 33.735 1498.1487 23:15:53.17M 2015-10-30T23:16:17.948Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.378 33.735 1498.1501 23:15:53.37M 2015-10-30T23:16:18.148Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.378 33.735 1498.1508 23:15:53.57M 2015-10-30T23:16:18.399Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.379 33.736 1498.1523 23:15:53.77M 2015-10-30T23:16:18.559Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.380 33.736 1498.1528 23:15:54.03M 2015-10-30T23:16:18.759Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.380 33.736 1498.1537 23:15:54.19M 2015-10-30T23:16:18.964Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.381 33.736 1498.1561 23:15:54.39M 2015-10-30T23:16:19.164Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.381 33.736 1498.1570 23:15:54.59M 2015-10-30T23:16:19.369Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.381 33.736 1498.1573 23:15:54.78M 2015-10-30T23:16:19.574Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.380 33.736 1498.1561 23:15:55.00M 2015-10-30T23:16:19.773Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.380 33.736 1498.1566 23:15:55.20M 2015-10-30T23:16:19.979Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.380 33.735 1498.1564 23:15:55.40M 2015-10-30T23:16:20.199Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.380 33.736 1498.1554 23:15:55.60M 2015-10-30T23:16:20.384Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.380 33.736 1498.1553 23:15:55.82M 2015-10-30T23:16:20.589Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.380 33.737 1498.1555 23:15:56.02M 2015-10-30T23:16:20.789Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.381 33.738 1498.1560 23:15:56.22M 2015-10-30T23:16:20.994Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.381 33.738 1498.1560 23:15:56.42M 2015-10-30T23:16:21.194Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.381 33.738 1498.1550 23:15:56.62M 2015-10-30T23:16:21.399Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.381 33.738 1498.1542 23:15:56.81M 2015-10-30T23:16:21.604Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.380 33.738 1498.1534 23:15:57.03M 2015-10-30T23:16:21.804Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.380 33.738 1498.1522 23:15:57.23M 2015-10-30T23:16:22.009Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.379 33.737 1498.1501 23:15:57.43M 2015-10-30T23:16:22.209Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.378 33.736 1498.1494 23:15:57.63M 2015-10-30T23:16:22.414Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.378 33.736 1498.1495 23:15:57.83M 2015-10-30T23:16:22.614Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.379 33.737 1498.1497 23:15:58.05M 2015-10-30T23:16:22.819Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.379 33.737 1498.1495 23:15:58.25M 2015-10-30T23:16:23.024Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.378 33.737 1498.1482 23:15:58.45M 2015-10-30T23:16:23.224Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.379 33.737 1498.1482 23:15:58.65M 2015-10-30T23:16:23.429Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.378 33.736 1498.1475 23:15:58.84M 2015-10-30T23:16:23.634Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.376 33.737 1498.1405 23:15:59.07M 2015-10-30T23:16:23.834Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.375 33.736 1498.1382 23:15:59.26M 2015-10-30T23:16:24.039Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.374 33.735 1498.1354 23:15:59.46M 2015-10-30T23:16:24.239Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.373 33.734 1498.1338 23:15:59.66M 2015-10-30T23:16:24.444Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.372 33.733 1498.1328 23:15:59.86M 2015-10-30T23:16:24.664Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.372 33.733 1498.1326 23:16:00.08M 2015-10-30T23:16:24.849Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.372 33.733 1498.1318 23:16:00.29M 2015-10-30T23:16:25.054Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.372 33.734 1498.1321 23:16:00.48M 2015-10-30T23:16:25.259Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.372 33.733 1498.1333 23:16:00.68M 2015-10-30T23:16:25.459Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.372 33.732 1498.1333 23:16:00.88M 2015-10-30T23:16:25.664Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.370 33.731 1498.1329 23:16:01.09M 2015-10-30T23:16:25.864Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.370 33.730 1498.1329 23:16:01.29M 2015-10-30T23:16:26.069Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.375 33.735 1498.1398 23:16:01.49M 2015-10-30T23:16:26.269Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.375 33.735 1498.1406 23:16:01.69M 2015-10-30T23:16:26.474Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.375 33.735 1498.1411 23:16:01.89M 2015-10-30T23:16:26.679Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.375 33.734 1498.1412 23:16:02.11M 2015-10-30T23:16:26.884Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.376 33.735 1498.1429 23:16:02.31M 2015-10-30T23:16:27.084Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.377 33.735 1498.1453 23:16:02.51M 2015-10-30T23:16:27.289Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.373 33.731 1498.1407 23:16:02.71M 2015-10-30T23:16:27.489Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.372 33.730 1498.1399 23:16:02.91M 2015-10-30T23:16:27.694Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.373 33.731 1498.1417 23:16:03.12M 2015-10-30T23:16:27.894Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.373 33.731 1498.1428 23:16:03.32M 2015-10-30T23:16:28.100Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.373 33.731 1498.1428 23:16:03.52M 2015-10-30T23:16:28.300Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.374 33.732 1498.1425 23:16:03.72M 2015-10-30T23:16:28.554Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.375 33.733 1498.1436 23:16:03.92M 2015-10-30T23:16:28.709Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.373 33.731 1498.1411 23:16:04.19M 2015-10-30T23:16:28.909Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.373 33.731 1498.1412 23:16:04.34M 2015-10-30T23:16:29.129Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.372 33.731 1498.1418 23:16:04.54M 2015-10-30T23:16:29.314Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.372 33.731 1498.1427 23:16:04.75M 2015-10-30T23:16:29.519Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.373 33.731 1498.1438 23:16:04.93M 2015-10-30T23:16:29.734Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.373 33.732 1498.1438 23:16:05.15M 2015-10-30T23:16:29.924Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.374 33.732 1498.1443 23:16:05.35M 2015-10-30T23:16:30.129Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.373 33.732 1498.1437 23:16:05.55M 2015-10-30T23:16:30.334Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.373 33.732 1498.1440 23:16:05.75M 2015-10-30T23:16:30.534Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.374 33.733 1498.1449 23:16:05.95M 2015-10-30T23:16:30.734Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.375 33.734 1498.1461 23:16:06.17M 2015-10-30T23:16:30.939Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.374 33.733 1498.1442 23:16:06.37M 2015-10-30T23:16:31.144Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.373 33.731 1498.1440 23:16:06.56M 2015-10-30T23:16:31.344Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.372 33.731 1498.1428 23:16:06.77M 2015-10-30T23:16:31.549Z|I-OCEAN7-304-XXXX| 25.45 12.714 39.373 33.732 1498.1429 23:16:06.96M 2015-10-30T23:16:31.754Z|I-OCEAN7-304-XXXX| 25.45 12.714 39.373 33.732 1498.1431 23:16:07.18M 2015-10-30T23:16:31.954Z|I-OCEAN7-304-XXXX| 25.45 12.714 39.373 33.732 1498.1428 23:16:07.38M 2015-10-30T23:16:32.159Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.373 33.732 1498.1416 23:16:07.58M 2015-10-30T23:16:32.359Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.372 33.732 1498.1405 23:16:07.78M 2015-10-30T23:16:32.564Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.380 33.739 1498.1488 23:16:08.00M 2015-10-30T23:16:32.769Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.394 33.752 1498.1647 23:16:08.20M 2015-10-30T23:16:32.969Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.395 33.753 1498.1663 23:16:08.40M 2015-10-30T23:16:33.174Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.396 33.754 1498.1670 23:16:08.60M 2015-10-30T23:16:33.374Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.412 33.770 1498.1835 23:16:08.80M 2015-10-30T23:16:33.594Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.414 33.771 1498.1852 23:16:09.01M 2015-10-30T23:16:33.784Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.419 33.776 1498.1903 23:16:09.23M 2015-10-30T23:16:33.989Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.418 33.776 1498.1893 23:16:09.41M 2015-10-30T23:16:34.189Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.418 33.776 1498.1890 23:16:09.61M 2015-10-30T23:16:34.389Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.418 33.776 1498.1871 23:16:09.81M 2015-10-30T23:16:34.594Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.417 33.775 1498.1870 23:16:10.03M 2015-10-30T23:16:34.799Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.411 33.769 1498.1797 23:16:10.23M 2015-10-30T23:16:34.999Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.410 33.769 1498.1791 23:16:10.43M 2015-10-30T23:16:35.204Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.413 33.771 1498.1809 23:16:10.62M 2015-10-30T23:16:35.409Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.414 33.772 1498.1821 23:16:10.82M 2015-10-30T23:16:35.609Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.414 33.772 1498.1819 23:16:11.05M 2015-10-30T23:16:35.814Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.414 33.773 1498.1826 23:16:11.24M 2015-10-30T23:16:36.014Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.409 33.768 1498.1766 23:16:11.44M 2015-10-30T23:16:36.219Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.767 1498.1760 23:16:11.64M 2015-10-30T23:16:36.424Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.408 33.766 1498.1753 23:16:11.84M 2015-10-30T23:16:36.624Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.407 33.765 1498.1753 23:16:12.06M 2015-10-30T23:16:36.829Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.407 33.765 1498.1748 23:16:12.26M 2015-10-30T23:16:37.034Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.407 33.765 1498.1742 23:16:12.46M 2015-10-30T23:16:37.234Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.406 33.765 1498.1736 23:16:12.66M 2015-10-30T23:16:37.439Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.406 33.764 1498.1742 23:16:12.85M 2015-10-30T23:16:37.644Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.408 33.765 1498.1770 23:16:13.07M 2015-10-30T23:16:37.844Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.408 33.765 1498.1786 23:16:13.27M 2015-10-30T23:16:38.064Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.408 33.765 1498.1794 23:16:13.47M 2015-10-30T23:16:38.249Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.408 33.765 1498.1814 23:16:13.69M 2015-10-30T23:16:38.454Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.409 33.765 1498.1824 23:16:13.87M 2015-10-30T23:16:38.704Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.402 33.758 1498.1750 23:16:14.09M 2015-10-30T23:16:38.859Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.400 33.757 1498.1748 23:16:14.33M 2015-10-30T23:16:39.060Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.402 33.759 1498.1772 23:16:14.49M 2015-10-30T23:16:39.264Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.403 33.759 1498.1776 23:16:14.68M 2015-10-30T23:16:39.469Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.403 33.759 1498.1787 23:16:14.88M 2015-10-30T23:16:39.681Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.402 33.759 1498.1783 23:16:15.10M 2015-10-30T23:16:39.874Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.402 33.759 1498.1785 23:16:15.30M 2015-10-30T23:16:40.079Z|I-OCEAN7-304-XXXX| 25.42 12.716 39.405 33.762 1498.1823 23:16:15.50M 2015-10-30T23:16:40.279Z|I-OCEAN7-304-XXXX| 25.45 12.716 39.405 33.761 1498.1831 23:16:15.70M 2015-10-30T23:16:40.484Z|I-OCEAN7-304-XXXX| 25.49 12.716 39.405 33.761 1498.1833 23:16:15.90M 2015-10-30T23:16:40.684Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.405 33.761 1498.1829 23:16:16.12M 2015-10-30T23:16:40.889Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.405 33.761 1498.1833 23:16:16.31M 2015-10-30T23:16:41.094Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.405 33.761 1498.1837 23:16:16.51M 2015-10-30T23:16:41.294Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1855 23:16:16.71M 2015-10-30T23:16:41.500Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1862 23:16:16.91M 2015-10-30T23:16:41.699Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1852 23:16:17.13M 2015-10-30T23:16:41.904Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1847 23:16:17.33M 2015-10-30T23:16:42.110Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.407 33.763 1498.1849 23:16:17.53M 2015-10-30T23:16:42.309Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.408 33.764 1498.1843 23:16:17.73M 2015-10-30T23:16:42.530Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.408 33.764 1498.1848 23:16:17.93M 2015-10-30T23:16:42.715Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.408 33.764 1498.1855 23:16:18.16M 2015-10-30T23:16:42.919Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.406 33.763 1498.1835 23:16:18.35M 2015-10-30T23:16:43.124Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.407 33.763 1498.1843 23:16:18.54M 2015-10-30T23:16:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.407 33.764 1498.1835 23:16:18.75M 2015-10-30T23:16:43.529Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.407 33.764 1498.1829 23:16:18.94M 2015-10-30T23:16:43.780Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.407 33.764 1498.1819 23:16:19.16M 2015-10-30T23:16:43.934Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.407 33.763 1498.1814 23:16:19.41M 2015-10-30T23:16:44.140Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.407 33.764 1498.1804 23:16:19.56M 2015-10-30T23:16:44.340Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.407 33.764 1498.1793 23:16:19.76M 2015-10-30T23:16:44.545Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.407 33.764 1498.1803 23:16:19.96M 2015-10-30T23:16:44.750Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.410 33.766 1498.1833 23:16:20.18M 2015-10-30T23:16:44.950Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.411 33.767 1498.1838 23:16:20.38M 2015-10-30T23:16:45.150Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.412 33.769 1498.1851 23:16:20.58M 2015-10-30T23:16:45.355Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.414 33.770 1498.1866 23:16:20.77M 2015-10-30T23:16:45.565Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.415 33.771 1498.1877 23:16:20.97M 2015-10-30T23:16:45.765Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.415 33.771 1498.1882 23:16:21.19M 2015-10-30T23:16:45.965Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.418 33.773 1498.1923 23:16:21.39M 2015-10-30T23:16:46.170Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.418 33.774 1498.1937 23:16:21.59M 2015-10-30T23:16:46.370Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.419 33.774 1498.1952 23:16:21.79M 2015-10-30T23:16:46.575Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.420 33.775 1498.1973 23:16:22.01M 2015-10-30T23:16:46.775Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.421 33.776 1498.1982 23:16:22.21M 2015-10-30T23:16:47.000Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.421 33.776 1498.1991 23:16:22.40M 2015-10-30T23:16:47.185Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.777 1498.2009 23:16:22.62M 2015-10-30T23:16:47.385Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.777 1498.2013 23:16:22.80M 2015-10-30T23:16:47.590Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.421 33.776 1498.2006 23:16:23.02M 2015-10-30T23:16:47.814Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.421 33.775 1498.2001 23:16:23.22M 2015-10-30T23:16:47.995Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.420 33.775 1498.1998 23:16:23.42M 2015-10-30T23:16:48.200Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.420 33.775 1498.1995 23:16:23.62M 2015-10-30T23:16:48.405Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.420 33.775 1498.2002 23:16:23.82M 2015-10-30T23:16:48.605Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.415 33.770 1498.1941 23:16:24.04M 2015-10-30T23:16:48.810Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.414 33.769 1498.1943 23:16:24.24M 2015-10-30T23:16:49.010Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.414 33.769 1498.1940 23:16:24.44M 2015-10-30T23:16:49.215Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.415 33.770 1498.1941 23:16:24.63M 2015-10-30T23:16:49.415Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.415 33.770 1498.1935 23:16:24.83M 2015-10-30T23:16:49.620Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.414 33.769 1498.1931 23:16:25.05M 2015-10-30T23:16:49.825Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.415 33.769 1498.1945 23:16:25.25M 2015-10-30T23:16:50.025Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.414 33.769 1498.1937 23:16:25.45M 2015-10-30T23:16:50.230Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.414 33.769 1498.1932 23:16:25.65M 2015-10-30T23:16:50.430Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.414 33.769 1498.1937 23:16:25.85M 2015-10-30T23:16:50.640Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.414 33.769 1498.1953 23:16:26.07M 2015-10-30T23:16:50.851Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.415 33.770 1498.1962 23:16:26.27M 2015-10-30T23:16:51.045Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.416 33.771 1498.1981 23:16:26.46M 2015-10-30T23:16:51.245Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.418 33.772 1498.2002 23:16:26.67M 2015-10-30T23:16:51.465Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.422 33.776 1498.2053 23:16:26.86M 2015-10-30T23:16:51.650Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.423 33.777 1498.2062 23:16:27.10M 2015-10-30T23:16:51.855Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.424 33.778 1498.2070 23:16:27.28M 2015-10-30T23:16:52.055Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.421 33.776 1498.2025 23:16:27.48M 2015-10-30T23:16:52.261Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.420 33.774 1498.2009 23:16:27.68M 2015-10-30T23:16:52.465Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.420 33.774 1498.2004 23:16:27.88M 2015-10-30T23:16:52.665Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.419 33.773 1498.1993 23:16:28.10M 2015-10-30T23:16:52.870Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.419 33.773 1498.1998 23:16:28.30M 2015-10-30T23:16:53.075Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.419 33.774 1498.2001 23:16:28.50M 2015-10-30T23:16:53.275Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.420 33.774 1498.2014 23:16:28.70M 2015-10-30T23:16:53.480Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.420 33.774 1498.2015 23:16:28.89M 2015-10-30T23:16:53.680Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.419 33.774 1498.2003 23:16:29.11M 2015-10-30T23:16:53.930Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.418 33.772 1498.1978 23:16:29.31M 2015-10-30T23:16:54.090Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.417 33.772 1498.1967 23:16:29.56M 2015-10-30T23:16:54.290Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.420 33.775 1498.1993 23:16:29.71M 2015-10-30T23:16:54.495Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.421 33.775 1498.2001 23:16:29.91M 2015-10-30T23:16:54.695Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.421 33.776 1498.2000 23:16:30.13M 2015-10-30T23:16:54.900Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.776 1498.2001 23:16:30.33M 2015-10-30T23:16:55.100Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.422 33.777 1498.2012 23:16:30.53M 2015-10-30T23:16:55.305Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.409 33.764 1498.1858 23:16:30.72M 2015-10-30T23:16:55.510Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.408 33.764 1498.1857 23:16:30.92M 2015-10-30T23:16:55.710Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.408 33.764 1498.1862 23:16:31.14M 2015-10-30T23:16:55.930Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.409 33.764 1498.1865 23:16:31.34M 2015-10-30T23:16:56.115Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1835 23:16:31.56M 2015-10-30T23:16:56.320Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1841 23:16:31.74M 2015-10-30T23:16:56.525Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.407 33.762 1498.1833 23:16:31.94M 2015-10-30T23:16:56.725Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.406 33.762 1498.1823 23:16:32.16M 2015-10-30T23:16:56.930Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.406 33.761 1498.1814 23:16:32.36M 2015-10-30T23:16:57.136Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.405 33.761 1498.1803 23:16:32.56M 2015-10-30T23:16:57.335Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.404 33.760 1498.1790 23:16:32.76M 2015-10-30T23:16:57.540Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.406 33.763 1498.1812 23:16:32.95M 2015-10-30T23:16:57.740Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.406 33.763 1498.1809 23:16:33.17M 2015-10-30T23:16:57.945Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.406 33.762 1498.1842 23:16:33.37M 2015-10-30T23:16:58.145Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.407 33.762 1498.1848 23:16:33.57M 2015-10-30T23:16:58.350Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.408 33.763 1498.1868 23:16:33.77M 2015-10-30T23:16:58.577Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.409 33.764 1498.1886 23:16:33.97M 2015-10-30T23:16:58.755Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.411 33.765 1498.1909 23:16:34.19M 2015-10-30T23:16:58.960Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.412 33.766 1498.1926 23:16:34.38M 2015-10-30T23:16:59.165Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.412 33.766 1498.1942 23:16:34.58M 2015-10-30T23:16:59.365Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.408 33.762 1498.1902 23:16:34.79M 2015-10-30T23:16:59.565Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.408 33.761 1498.1891 23:16:35.00M 2015-10-30T23:16:59.770Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.407 33.761 1498.1881 23:16:35.20M 2015-10-30T23:16:59.977Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.406 33.760 1498.1868 23:16:35.40M