2015-10-30T23:15:00.185Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.378 33.732 1498.1588 23:14:35.60M 2015-10-30T23:15:00.390Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.377 33.731 1498.1591 23:14:35.80M 2015-10-30T23:15:00.595Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.377 33.731 1498.1593 23:14:36.02M 2015-10-30T23:15:00.795Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.377 33.730 1498.1588 23:14:36.22M 2015-10-30T23:15:00.995Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.385 33.739 1498.1682 23:14:36.42M 2015-10-30T23:15:01.200Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.387 33.740 1498.1697 23:14:36.62M 2015-10-30T23:15:01.405Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.388 33.742 1498.1715 23:14:36.82M 2015-10-30T23:15:01.610Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.390 33.744 1498.1727 23:14:37.04M 2015-10-30T23:15:01.810Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.391 33.745 1498.1738 23:14:37.24M 2015-10-30T23:15:02.015Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.392 33.746 1498.1754 23:14:37.44M 2015-10-30T23:15:02.265Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.393 33.746 1498.1759 23:14:37.63M 2015-10-30T23:15:02.420Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.394 33.747 1498.1771 23:14:37.88M 2015-10-30T23:15:02.620Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.394 33.747 1498.1771 23:14:38.05M 2015-10-30T23:15:02.825Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.394 33.748 1498.1780 23:14:38.25M 2015-10-30T23:15:03.025Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.395 33.748 1498.1781 23:14:38.45M 2015-10-30T23:15:03.235Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.395 33.749 1498.1783 23:14:38.65M 2015-10-30T23:15:03.435Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.395 33.749 1498.1780 23:14:38.85M 2015-10-30T23:15:03.640Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.395 33.749 1498.1769 23:14:39.07M 2015-10-30T23:15:03.840Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.396 33.749 1498.1780 23:14:39.27M 2015-10-30T23:15:04.045Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.396 33.749 1498.1787 23:14:39.46M 2015-10-30T23:15:04.265Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.396 33.749 1498.1796 23:14:39.66M 2015-10-30T23:15:04.450Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.396 33.749 1498.1780 23:14:39.88M 2015-10-30T23:15:04.655Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.395 33.749 1498.1772 23:14:40.08M 2015-10-30T23:15:04.855Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.396 33.749 1498.1783 23:14:40.28M 2015-10-30T23:15:05.061Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.395 33.749 1498.1781 23:14:40.48M 2015-10-30T23:15:05.260Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.395 33.748 1498.1777 23:14:40.68M 2015-10-30T23:15:05.483Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.396 33.749 1498.1783 23:14:40.88M 2015-10-30T23:15:05.671Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.396 33.749 1498.1788 23:14:41.10M 2015-10-30T23:15:05.870Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.396 33.749 1498.1777 23:14:41.30M 2015-10-30T23:15:06.075Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.394 33.748 1498.1761 23:14:41.49M 2015-10-30T23:15:06.275Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.393 33.746 1498.1747 23:14:41.69M 2015-10-30T23:15:06.480Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.392 33.746 1498.1735 23:14:41.89M 2015-10-30T23:15:06.686Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.392 33.746 1498.1730 23:14:42.11M 2015-10-30T23:15:06.885Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.392 33.746 1498.1722 23:14:42.31M 2015-10-30T23:15:07.090Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.387 33.741 1498.1665 23:14:42.51M 2015-10-30T23:15:07.341Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.386 33.740 1498.1663 23:14:42.71M 2015-10-30T23:15:07.495Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.386 33.741 1498.1655 23:14:42.95M 2015-10-30T23:15:07.700Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.387 33.741 1498.1666 23:14:43.13M 2015-10-30T23:15:07.900Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.387 33.742 1498.1682 23:14:43.33M 2015-10-30T23:15:08.105Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.387 33.741 1498.1691 23:14:43.52M 2015-10-30T23:15:08.305Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.387 33.741 1498.1683 23:14:43.72M 2015-10-30T23:15:08.510Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.386 33.740 1498.1666 23:14:43.92M 2015-10-30T23:15:08.730Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.385 33.739 1498.1655 23:14:44.14M 2015-10-30T23:15:08.915Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.384 33.739 1498.1658 23:14:44.36M 2015-10-30T23:15:09.120Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.384 33.739 1498.1658 23:14:44.54M 2015-10-30T23:15:09.320Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.382 33.736 1498.1630 23:14:44.74M 2015-10-30T23:15:09.526Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.387 33.740 1498.1694 23:14:44.93M 2015-10-30T23:15:09.730Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.387 33.740 1498.1697 23:14:45.16M 2015-10-30T23:15:09.935Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.386 33.739 1498.1696 23:14:45.36M 2015-10-30T23:15:10.136Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.385 33.738 1498.1683 23:14:45.56M 2015-10-30T23:15:10.347Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.384 33.738 1498.1678 23:14:45.75M 2015-10-30T23:15:10.540Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.384 33.738 1498.1681 23:14:45.95M 2015-10-30T23:15:10.745Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.385 33.738 1498.1685 23:14:46.17M 2015-10-30T23:15:10.951Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.384 33.737 1498.1683 23:14:46.37M 2015-10-30T23:15:11.155Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.383 33.737 1498.1672 23:14:46.57M 2015-10-30T23:15:11.351Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.384 33.737 1498.1680 23:14:46.77M 2015-10-30T23:15:11.556Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.385 33.738 1498.1692 23:14:46.97M 2015-10-30T23:15:11.761Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.385 33.739 1498.1696 23:14:47.19M 2015-10-30T23:15:11.966Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.386 33.739 1498.1698 23:14:47.39M 2015-10-30T23:15:12.166Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.386 33.739 1498.1687 23:14:47.58M 2015-10-30T23:15:12.371Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.385 33.739 1498.1674 23:14:47.78M 2015-10-30T23:15:12.571Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.387 33.741 1498.1675 23:14:48.00M 2015-10-30T23:15:12.777Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.388 33.742 1498.1687 23:14:48.20M 2015-10-30T23:15:12.977Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.389 33.743 1498.1702 23:14:48.40M 2015-10-30T23:15:13.196Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.389 33.743 1498.1708 23:14:48.60M 2015-10-30T23:15:13.381Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.390 33.744 1498.1715 23:14:48.81M 2015-10-30T23:15:13.586Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.392 33.745 1498.1735 23:14:49.01M 2015-10-30T23:15:13.786Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.393 33.746 1498.1748 23:14:49.22M 2015-10-30T23:15:13.991Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.392 33.745 1498.1746 23:14:49.41M 2015-10-30T23:15:14.214Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.392 33.745 1498.1741 23:14:49.61M 2015-10-30T23:15:14.396Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.391 33.743 1498.1737 23:14:49.81M 2015-10-30T23:15:14.613Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.390 33.743 1498.1730 23:14:50.03M 2015-10-30T23:15:14.812Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.389 33.742 1498.1727 23:14:50.23M 2015-10-30T23:15:15.011Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.388 33.741 1498.1709 23:14:50.43M 2015-10-30T23:15:15.211Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.393 33.746 1498.1771 23:14:50.63M 2015-10-30T23:15:15.411Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.394 33.747 1498.1770 23:14:50.83M 2015-10-30T23:15:15.616Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1777 23:14:51.04M 2015-10-30T23:15:15.821Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1783 23:14:51.24M 2015-10-30T23:15:16.026Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.396 33.748 1498.1791 23:14:51.44M 2015-10-30T23:15:16.226Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1790 23:14:51.64M 2015-10-30T23:15:16.426Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.395 33.747 1498.1792 23:14:51.84M 2015-10-30T23:15:16.636Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.395 33.747 1498.1790 23:14:52.06M 2015-10-30T23:15:16.836Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.391 33.743 1498.1760 23:14:52.26M 2015-10-30T23:15:17.041Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.391 33.743 1498.1761 23:14:52.46M 2015-10-30T23:15:17.241Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.390 33.743 1498.1741 23:14:52.66M 2015-10-30T23:15:17.491Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.389 33.742 1498.1737 23:14:52.86M 2015-10-30T23:15:17.666Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.391 33.744 1498.1765 23:14:53.12M 2015-10-30T23:15:17.846Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.392 33.744 1498.1777 23:14:53.29M 2015-10-30T23:15:18.056Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.392 33.744 1498.1785 23:14:53.47M 2015-10-30T23:15:18.256Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1797 23:14:53.67M 2015-10-30T23:15:18.461Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1804 23:14:53.87M 2015-10-30T23:15:18.666Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.388 33.740 1498.1748 23:14:54.09M 2015-10-30T23:15:18.866Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.387 33.739 1498.1730 23:14:54.29M 2015-10-30T23:15:19.066Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.387 33.739 1498.1743 23:14:54.49M 2015-10-30T23:15:19.271Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.388 33.739 1498.1747 23:14:54.69M 2015-10-30T23:15:19.476Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.396 33.747 1498.1837 23:14:54.89M 2015-10-30T23:15:19.676Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.396 33.747 1498.1849 23:14:55.11M 2015-10-30T23:15:19.881Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.397 33.749 1498.1851 23:14:55.30M 2015-10-30T23:15:20.086Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.394 33.746 1498.1819 23:14:55.51M 2015-10-30T23:15:20.286Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.394 33.745 1498.1816 23:14:55.70M 2015-10-30T23:15:20.491Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.393 33.744 1498.1809 23:14:55.90M 2015-10-30T23:15:20.691Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.393 33.744 1498.1804 23:14:56.12M 2015-10-30T23:15:20.896Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.392 33.744 1498.1796 23:14:56.32M 2015-10-30T23:15:21.096Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.392 33.744 1498.1792 23:14:56.52M 2015-10-30T23:15:21.301Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.391 33.743 1498.1776 23:14:56.72M 2015-10-30T23:15:21.506Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.389 33.741 1498.1752 23:14:56.92M 2015-10-30T23:15:21.706Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.388 33.741 1498.1737 23:14:57.14M 2015-10-30T23:15:21.906Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.388 33.740 1498.1731 23:14:57.33M 2015-10-30T23:15:22.131Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.388 33.740 1498.1724 23:14:57.53M 2015-10-30T23:15:22.316Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.387 33.740 1498.1720 23:14:57.75M 2015-10-30T23:15:22.566Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.387 33.740 1498.1704 23:14:57.93M 2015-10-30T23:15:22.721Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.386 33.739 1498.1692 23:14:58.20M 2015-10-30T23:15:22.926Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.384 33.737 1498.1672 23:14:58.35M 2015-10-30T23:15:23.131Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.385 33.738 1498.1687 23:14:58.55M 2015-10-30T23:15:23.331Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.387 33.740 1498.1707 23:14:58.75M 2015-10-30T23:15:23.536Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.388 33.741 1498.1714 23:14:58.95M 2015-10-30T23:15:23.736Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.388 33.741 1498.1721 23:14:59.17M 2015-10-30T23:15:23.941Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.389 33.742 1498.1729 23:14:59.36M 2015-10-30T23:15:24.141Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.390 33.743 1498.1742 23:14:59.56M 2015-10-30T23:15:24.351Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.390 33.743 1498.1742 23:14:59.76M 2015-10-30T23:15:24.551Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.390 33.742 1498.1738 23:14:59.96M 2015-10-30T23:15:24.756Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.389 33.742 1498.1747 23:15:00.18M 2015-10-30T23:15:24.956Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.388 33.741 1498.1732 23:15:00.38M 2015-10-30T23:15:25.156Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.387 33.740 1498.1720 23:15:00.58M 2015-10-30T23:15:25.361Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.387 33.740 1498.1707 23:15:00.78M 2015-10-30T23:15:25.561Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.386 33.739 1498.1700 23:15:01.00M 2015-10-30T23:15:25.771Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.385 33.738 1498.1687 23:15:01.19M 2015-10-30T23:15:25.971Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.385 33.737 1498.1692 23:15:01.40M 2015-10-30T23:15:26.171Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.389 33.742 1498.1742 23:15:01.59M 2015-10-30T23:15:26.377Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.389 33.742 1498.1742 23:15:01.79M 2015-10-30T23:15:26.601Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.390 33.742 1498.1746 23:15:02.01M 2015-10-30T23:15:26.781Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.387 33.740 1498.1710 23:15:02.23M 2015-10-30T23:15:26.986Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.387 33.739 1498.1714 23:15:02.41M 2015-10-30T23:15:27.191Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.386 33.738 1498.1704 23:15:02.61M 2015-10-30T23:15:27.391Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.388 33.741 1498.1731 23:15:02.81M 2015-10-30T23:15:27.641Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.389 33.741 1498.1731 23:15:03.02M 2015-10-30T23:15:27.796Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.396 33.748 1498.1799 23:15:03.27M 2015-10-30T23:15:28.014Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.395 33.748 1498.1794 23:15:03.42M 2015-10-30T23:15:28.201Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.395 33.745 1498.1858 23:15:03.62M 2015-10-30T23:15:28.406Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.394 33.743 1498.1857 23:15:03.82M 2015-10-30T23:15:28.606Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.394 33.743 1498.1857 23:15:04.04M 2015-10-30T23:15:28.811Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.393 33.742 1498.1852 23:15:04.24M 2015-10-30T23:15:29.016Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.392 33.742 1498.1851 23:15:04.44M 2015-10-30T23:15:29.221Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.392 33.741 1498.1853 23:15:04.64M 2015-10-30T23:15:29.421Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.388 33.738 1498.1810 23:15:04.84M 2015-10-30T23:15:29.626Z|I-OCEAN7-304-XXXX| 25.25 12.725 39.388 33.737 1498.1808 23:15:05.06M 2015-10-30T23:15:29.826Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.388 33.737 1498.1799 23:15:05.26M 2015-10-30T23:15:30.031Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.387 33.736 1498.1790 23:15:05.45M 2015-10-30T23:15:30.231Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.386 33.738 1498.1718 23:15:05.65M 2015-10-30T23:15:30.448Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.385 33.738 1498.1703 23:15:05.85M 2015-10-30T23:15:30.641Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.385 33.738 1498.1686 23:15:06.07M 2015-10-30T23:15:30.841Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.384 33.737 1498.1675 23:15:06.27M 2015-10-30T23:15:31.062Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.384 33.737 1498.1672 23:15:06.47M 2015-10-30T23:15:31.251Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.385 33.738 1498.1671 23:15:06.68M 2015-10-30T23:15:31.451Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.385 33.739 1498.1677 23:15:06.87M 2015-10-30T23:15:31.657Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.386 33.739 1498.1674 23:15:07.08M 2015-10-30T23:15:31.857Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.385 33.739 1498.1674 23:15:07.28M 2015-10-30T23:15:32.062Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.385 33.739 1498.1678 23:15:07.48M 2015-10-30T23:15:32.267Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.392 33.745 1498.1757 23:15:07.68M 2015-10-30T23:15:32.467Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.392 33.745 1498.1755 23:15:07.88M 2015-10-30T23:15:32.667Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.393 33.746 1498.1759 23:15:08.10M 2015-10-30T23:15:32.877Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.393 33.746 1498.1757 23:15:08.29M 2015-10-30T23:15:33.077Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.386 33.739 1498.1674 23:15:08.50M 2015-10-30T23:15:33.281Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.385 33.738 1498.1661 23:15:08.69M 2015-10-30T23:15:33.482Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.384 33.738 1498.1653 23:15:08.89M 2015-10-30T23:15:33.687Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.381 33.735 1498.1610 23:15:09.12M 2015-10-30T23:15:33.887Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.381 33.736 1498.1611 23:15:09.31M 2015-10-30T23:15:34.091Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.381 33.736 1498.1616 23:15:09.51M 2015-10-30T23:15:34.297Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.382 33.736 1498.1620 23:15:09.71M 2015-10-30T23:15:34.497Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.382 33.736 1498.1617 23:15:09.91M 2015-10-30T23:15:34.702Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.382 33.736 1498.1625 23:15:10.13M 2015-10-30T23:15:34.907Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.382 33.736 1498.1620 23:15:10.33M 2015-10-30T23:15:35.107Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.386 33.740 1498.1661 23:15:10.53M 2015-10-30T23:15:35.312Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.386 33.741 1498.1675 23:15:10.73M 2015-10-30T23:15:35.527Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.387 33.741 1498.1692 23:15:10.92M 2015-10-30T23:15:35.717Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.389 33.742 1498.1713 23:15:11.16M 2015-10-30T23:15:35.922Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.391 33.744 1498.1749 23:15:11.34M 2015-10-30T23:15:36.122Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.391 33.744 1498.1755 23:15:11.54M 2015-10-30T23:15:36.327Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.390 33.743 1498.1752 23:15:11.74M 2015-10-30T23:15:36.532Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.390 33.743 1498.1758 23:15:11.94M 2015-10-30T23:15:36.732Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.390 33.742 1498.1769 23:15:12.16M 2015-10-30T23:15:36.937Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.390 33.742 1498.1771 23:15:12.36M 2015-10-30T23:15:37.137Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.384 33.736 1498.1710 23:15:12.56M 2015-10-30T23:15:37.337Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.384 33.735 1498.1704 23:15:12.76M 2015-10-30T23:15:37.542Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.383 33.735 1498.1694 23:15:12.95M 2015-10-30T23:15:37.747Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.383 33.735 1498.1691 23:15:13.17M 2015-10-30T23:15:37.952Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.389 33.741 1498.1754 23:15:13.37M 2015-10-30T23:15:38.152Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.389 33.741 1498.1766 23:15:13.57M 2015-10-30T23:15:38.357Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.390 33.742 1498.1766 23:15:13.77M 2015-10-30T23:15:38.562Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.390 33.742 1498.1761 23:15:13.97M 2015-10-30T23:15:38.767Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.390 33.743 1498.1754 23:15:14.19M 2015-10-30T23:15:38.967Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.391 33.744 1498.1765 23:15:14.39M 2015-10-30T23:15:39.167Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.392 33.744 1498.1777 23:15:14.59M 2015-10-30T23:15:39.372Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.393 33.745 1498.1781 23:15:14.79M 2015-10-30T23:15:39.577Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.393 33.746 1498.1774 23:15:15.01M 2015-10-30T23:15:39.777Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.387 33.741 1498.1698 23:15:15.21M 2015-10-30T23:15:39.997Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.387 33.741 1498.1688 23:15:15.40M 2015-10-30T23:15:40.187Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.391 33.745 1498.1727 23:15:15.62M 2015-10-30T23:15:40.392Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.391 33.745 1498.1725 23:15:15.80M 2015-10-30T23:15:40.587Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.391 33.744 1498.1766 23:15:16.02M 2015-10-30T23:15:40.792Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.391 33.745 1498.1738 23:15:16.22M 2015-10-30T23:15:40.997Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.391 33.744 1498.1726 23:15:16.42M 2015-10-30T23:15:41.197Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.389 33.742 1498.1704 23:15:16.62M 2015-10-30T23:15:41.402Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.389 33.743 1498.1694 23:15:16.82M 2015-10-30T23:15:41.602Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.389 33.743 1498.1696 23:15:17.04M 2015-10-30T23:15:41.807Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.390 33.745 1498.1694 23:15:17.23M 2015-10-30T23:15:42.012Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.391 33.746 1498.1702 23:15:17.43M 2015-10-30T23:15:42.212Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.392 33.747 1498.1710 23:15:17.63M 2015-10-30T23:15:42.417Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.393 33.745 1498.1809 23:15:17.83M 2015-10-30T23:15:42.617Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.395 33.746 1498.1831 23:15:18.05M 2015-10-30T23:15:42.822Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.395 33.746 1498.1833 23:15:18.25M 2015-10-30T23:15:43.027Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.396 33.747 1498.1847 23:15:18.45M 2015-10-30T23:15:43.227Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.397 33.747 1498.1857 23:15:18.65M 2015-10-30T23:15:43.432Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.392 33.743 1498.1818 23:15:18.84M 2015-10-30T23:15:43.637Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.392 33.743 1498.1819 23:15:19.07M 2015-10-30T23:15:43.842Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.393 33.743 1498.1825 23:15:19.26M 2015-10-30T23:15:44.042Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.393 33.744 1498.1820 23:15:19.46M 2015-10-30T23:15:44.242Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.393 33.744 1498.1818 23:15:19.66M 2015-10-30T23:15:44.467Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.393 33.745 1498.1803 23:15:19.86M 2015-10-30T23:15:44.658Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1804 23:15:20.10M 2015-10-30T23:15:44.852Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.393 33.745 1498.1798 23:15:20.28M 2015-10-30T23:15:45.057Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.394 33.746 1498.1803 23:15:20.48M 2015-10-30T23:15:45.257Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.388 33.740 1498.1735 23:15:20.68M 2015-10-30T23:15:45.462Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.387 33.739 1498.1721 23:15:20.88M 2015-10-30T23:15:45.667Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.387 33.740 1498.1714 23:15:21.10M 2015-10-30T23:15:45.867Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.383 33.736 1498.1663 23:15:21.29M 2015-10-30T23:15:46.072Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.383 33.737 1498.1655 23:15:21.49M 2015-10-30T23:15:46.277Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.383 33.737 1498.1650 23:15:21.69M 2015-10-30T23:15:46.482Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.382 33.736 1498.1641 23:15:21.89M 2015-10-30T23:15:46.682Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.736 1498.1643 23:15:22.11M 2015-10-30T23:15:46.897Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.389 33.742 1498.1722 23:15:22.31M 2015-10-30T23:15:47.087Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.388 33.741 1498.1720 23:15:22.51M 2015-10-30T23:15:47.287Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.387 33.740 1498.1716 23:15:22.71M 2015-10-30T23:15:47.492Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.387 33.740 1498.1715 23:15:22.90M 2015-10-30T23:15:47.697Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.386 33.739 1498.1703 23:15:23.12M 2015-10-30T23:15:47.902Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.385 33.738 1498.1693 23:15:23.32M 2015-10-30T23:15:48.102Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.384 33.737 1498.1670 23:15:23.52M 2015-10-30T23:15:48.307Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.382 33.736 1498.1649 23:15:23.72M 2015-10-30T23:15:48.502Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.381 33.734 1498.1626 23:15:23.92M 2015-10-30T23:15:48.712Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.381 33.735 1498.1632 23:15:24.14M 2015-10-30T23:15:48.932Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.382 33.735 1498.1633 23:15:24.34M 2015-10-30T23:15:49.117Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.382 33.735 1498.1641 23:15:24.55M 2015-10-30T23:15:49.322Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.383 33.736 1498.1648 23:15:24.74M 2015-10-30T23:15:49.522Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.380 33.734 1498.1621 23:15:24.94M 2015-10-30T23:15:49.727Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.380 33.733 1498.1617 23:15:25.15M 2015-10-30T23:15:49.927Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.380 33.733 1498.1611 23:15:25.35M 2015-10-30T23:15:50.132Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.380 33.734 1498.1611 23:15:25.55M 2015-10-30T23:15:50.338Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.380 33.733 1498.1605 23:15:25.75M 2015-10-30T23:15:50.542Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.379 33.733 1498.1598 23:15:25.95M 2015-10-30T23:15:50.742Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.379 33.732 1498.1594 23:15:26.17M 2015-10-30T23:15:50.942Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.378 33.731 1498.1582 23:15:26.37M 2015-10-30T23:15:51.147Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.378 33.731 1498.1581 23:15:26.57M 2015-10-30T23:15:51.347Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1578 23:15:26.77M 2015-10-30T23:15:51.552Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1569 23:15:26.96M 2015-10-30T23:15:51.757Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.380 33.734 1498.1600 23:15:27.19M 2015-10-30T23:15:51.962Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.380 33.735 1498.1593 23:15:27.38M 2015-10-30T23:15:52.162Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.380 33.735 1498.1588 23:15:27.58M 2015-10-30T23:15:52.362Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.381 33.736 1498.1592 23:15:27.78M 2015-10-30T23:15:52.567Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.381 33.736 1498.1587 23:15:28.00M 2015-10-30T23:15:52.767Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.382 33.737 1498.1586 23:15:28.20M 2015-10-30T23:15:53.022Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.382 33.738 1498.1587 23:15:28.40M 2015-10-30T23:15:53.178Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.383 33.738 1498.1594 23:15:28.64M 2015-10-30T23:15:53.397Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.382 33.738 1498.1589 23:15:28.79M 2015-10-30T23:15:53.582Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.387 33.742 1498.1637 23:15:29.03M 2015-10-30T23:15:53.787Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.387 33.743 1498.1644 23:15:29.22M 2015-10-30T23:15:53.992Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.388 33.744 1498.1644 23:15:29.41M 2015-10-30T23:15:54.192Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.388 33.744 1498.1649 23:15:29.61M 2015-10-30T23:15:54.398Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.388 33.744 1498.1656 23:15:29.81M 2015-10-30T23:15:54.597Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.389 33.744 1498.1670 23:15:30.03M 2015-10-30T23:15:54.802Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.389 33.745 1498.1675 23:15:30.23M 2015-10-30T23:15:55.003Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.390 33.745 1498.1699 23:15:30.43M 2015-10-30T23:15:55.207Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.390 33.745 1498.1710 23:15:30.63M 2015-10-30T23:15:55.407Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.386 33.741 1498.1663 23:15:30.83M 2015-10-30T23:15:55.612Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.386 33.740 1498.1671 23:15:31.04M 2015-10-30T23:15:55.818Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.385 33.740 1498.1670 23:15:31.24M 2015-10-30T23:15:56.022Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.385 33.739 1498.1652 23:15:31.44M 2015-10-30T23:15:56.222Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.383 33.736 1498.1689 23:15:31.64M 2015-10-30T23:15:56.427Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.382 33.735 1498.1674 23:15:31.84M 2015-10-30T23:15:56.627Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.381 33.734 1498.1665 23:15:32.06M 2015-10-30T23:15:56.833Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.381 33.733 1498.1655 23:15:32.26M 2015-10-30T23:15:57.038Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.380 33.733 1498.1644 23:15:32.46M 2015-10-30T23:15:57.238Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.379 33.732 1498.1649 23:15:32.66M 2015-10-30T23:15:57.443Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.378 33.730 1498.1642 23:15:32.86M 2015-10-30T23:15:57.643Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.376 33.728 1498.1617 23:15:33.08M 2015-10-30T23:15:57.868Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.377 33.729 1498.1621 23:15:33.27M 2015-10-30T23:15:58.048Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.377 33.730 1498.1613 23:15:33.49M 2015-10-30T23:15:58.253Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.377 33.730 1498.1613 23:15:33.67M 2015-10-30T23:15:58.458Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.378 33.731 1498.1604 23:15:33.87M 2015-10-30T23:15:58.658Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.378 33.731 1498.1605 23:15:34.09M 2015-10-30T23:15:58.863Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.378 33.732 1498.1604 23:15:34.29M 2015-10-30T23:15:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.380 33.733 1498.1614 23:15:34.49M 2015-10-30T23:15:59.268Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1566 23:15:34.69M 2015-10-30T23:15:59.473Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.376 33.729 1498.1564 23:15:34.89M 2015-10-30T23:15:59.673Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1564 23:15:35.10M 2015-10-30T23:15:59.878Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.376 33.730 1498.1555 23:15:35.30M