2015-10-30T23:14:00.090Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.380 33.732 1498.1653 23:13:35.51M 2015-10-30T23:14:00.293Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.378 33.730 1498.1639 23:13:35.70M 2015-10-30T23:14:00.493Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.378 33.730 1498.1630 23:13:35.90M 2015-10-30T23:14:00.698Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.378 33.730 1498.1627 23:13:36.12M 2015-10-30T23:14:00.903Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.377 33.730 1498.1616 23:13:36.32M 2015-10-30T23:14:01.108Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.376 33.729 1498.1598 23:13:36.52M 2015-10-30T23:14:01.308Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.377 33.730 1498.1605 23:13:36.72M 2015-10-30T23:14:01.513Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1536 23:13:36.92M 2015-10-30T23:14:01.728Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.374 33.727 1498.1571 23:13:37.14M 2015-10-30T23:14:01.918Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.375 33.728 1498.1582 23:13:37.35M 2015-10-30T23:14:02.118Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.375 33.728 1498.1592 23:13:37.54M 2015-10-30T23:14:02.323Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.376 33.729 1498.1602 23:13:37.73M 2015-10-30T23:14:02.528Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.377 33.730 1498.1613 23:13:37.93M 2015-10-30T23:14:02.728Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.378 33.731 1498.1616 23:13:38.15M 2015-10-30T23:14:02.933Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.379 33.732 1498.1626 23:13:38.35M 2015-10-30T23:14:03.134Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.380 33.733 1498.1639 23:13:38.55M 2015-10-30T23:14:03.338Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.380 33.734 1498.1642 23:13:38.75M 2015-10-30T23:14:03.543Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.381 33.734 1498.1647 23:13:38.95M 2015-10-30T23:14:03.743Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.380 33.733 1498.1636 23:13:39.17M 2015-10-30T23:14:03.948Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.372 33.725 1498.1558 23:13:39.37M 2015-10-30T23:14:04.148Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.373 33.726 1498.1580 23:13:39.57M 2015-10-30T23:14:04.353Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.374 33.727 1498.1591 23:13:39.76M 2015-10-30T23:14:04.558Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.375 33.728 1498.1587 23:13:39.96M 2015-10-30T23:14:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.374 33.727 1498.1586 23:13:40.18M 2015-10-30T23:14:04.958Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.374 33.727 1498.1575 23:13:40.38M 2015-10-30T23:14:05.168Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.373 33.727 1498.1567 23:13:40.58M 2015-10-30T23:14:05.368Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.372 33.725 1498.1548 23:13:40.78M 2015-10-30T23:14:05.574Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.373 33.726 1498.1558 23:13:41.00M 2015-10-30T23:14:05.773Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.373 33.726 1498.1560 23:13:41.20M 2015-10-30T23:14:05.978Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.373 33.726 1498.1559 23:13:41.40M 2015-10-30T23:14:06.198Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.373 33.726 1498.1558 23:13:41.60M 2015-10-30T23:14:06.428Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.372 33.725 1498.1543 23:13:41.81M 2015-10-30T23:14:06.588Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.372 33.725 1498.1544 23:13:42.06M 2015-10-30T23:14:06.788Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.372 33.725 1498.1549 23:13:42.21M 2015-10-30T23:14:06.993Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.373 33.726 1498.1560 23:13:42.41M 2015-10-30T23:14:07.193Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.373 33.726 1498.1558 23:13:42.61M 2015-10-30T23:14:07.414Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.377 33.729 1498.1597 23:13:42.81M 2015-10-30T23:14:07.603Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.375 33.728 1498.1580 23:13:43.03M 2015-10-30T23:14:07.803Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.373 33.726 1498.1563 23:13:43.23M 2015-10-30T23:14:08.008Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.373 33.726 1498.1556 23:13:43.43M 2015-10-30T23:14:08.213Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.373 33.726 1498.1559 23:13:43.63M 2015-10-30T23:14:08.413Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.373 33.726 1498.1572 23:13:43.83M 2015-10-30T23:14:08.618Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.373 33.726 1498.1575 23:13:44.04M 2015-10-30T23:14:08.818Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.373 33.726 1498.1567 23:13:44.24M 2015-10-30T23:14:09.028Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.372 33.725 1498.1554 23:13:44.44M 2015-10-30T23:14:09.228Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.370 33.723 1498.1539 23:13:44.64M 2015-10-30T23:14:09.428Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.369 33.722 1498.1527 23:13:44.84M 2015-10-30T23:14:09.633Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.368 33.721 1498.1519 23:13:45.06M 2015-10-30T23:14:09.838Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.368 33.721 1498.1511 23:13:45.26M 2015-10-30T23:14:10.038Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.368 33.721 1498.1515 23:13:45.46M 2015-10-30T23:14:10.243Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.374 33.727 1498.1584 23:13:45.66M 2015-10-30T23:14:10.443Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.373 33.726 1498.1573 23:13:45.85M 2015-10-30T23:14:10.663Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.373 33.726 1498.1571 23:13:46.07M 2015-10-30T23:14:10.850Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.372 33.725 1498.1561 23:13:46.29M 2015-10-30T23:14:11.053Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.372 33.725 1498.1555 23:13:46.47M 2015-10-30T23:14:11.259Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.372 33.725 1498.1556 23:13:46.67M 2015-10-30T23:14:11.508Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.371 33.724 1498.1543 23:13:46.87M 2015-10-30T23:14:11.663Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.370 33.723 1498.1533 23:13:47.14M 2015-10-30T23:14:11.863Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.369 33.722 1498.1511 23:13:47.29M 2015-10-30T23:14:12.068Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.368 33.722 1498.1511 23:13:47.49M 2015-10-30T23:14:12.273Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.368 33.722 1498.1500 23:13:47.69M 2015-10-30T23:14:12.473Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.367 33.721 1498.1499 23:13:47.88M 2015-10-30T23:14:12.678Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.367 33.721 1498.1493 23:13:48.10M 2015-10-30T23:14:12.883Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.367 33.722 1498.1492 23:13:48.30M 2015-10-30T23:14:13.083Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.362 33.717 1498.1432 23:13:48.50M 2015-10-30T23:14:13.288Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.368 33.722 1498.1497 23:13:48.70M 2015-10-30T23:14:13.488Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.368 33.722 1498.1514 23:13:48.90M 2015-10-30T23:14:13.698Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.369 33.723 1498.1526 23:13:49.12M 2015-10-30T23:14:13.893Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.376 33.730 1498.1600 23:13:49.32M 2015-10-30T23:14:14.098Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.377 33.730 1498.1600 23:13:49.52M 2015-10-30T23:14:14.303Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.376 33.730 1498.1598 23:13:49.72M 2015-10-30T23:14:14.503Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.376 33.729 1498.1597 23:13:49.91M 2015-10-30T23:14:14.708Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.375 33.729 1498.1593 23:13:50.13M 2015-10-30T23:14:14.913Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.377 33.730 1498.1619 23:13:50.33M 2015-10-30T23:14:15.128Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.373 33.726 1498.1578 23:13:50.53M 2015-10-30T23:14:15.313Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.373 33.725 1498.1573 23:13:50.75M 2015-10-30T23:14:15.518Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.373 33.725 1498.1576 23:13:50.93M 2015-10-30T23:14:15.718Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.373 33.725 1498.1582 23:13:51.15M 2015-10-30T23:14:15.923Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.374 33.726 1498.1586 23:13:51.34M 2015-10-30T23:14:16.128Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.374 33.727 1498.1588 23:13:51.54M 2015-10-30T23:14:16.328Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.375 33.728 1498.1594 23:13:51.75M 2015-10-30T23:14:16.578Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.376 33.729 1498.1606 23:13:51.94M 2015-10-30T23:14:16.738Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.377 33.730 1498.1620 23:13:52.21M 2015-10-30T23:14:16.938Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1542 23:13:52.36M 2015-10-30T23:14:17.143Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1541 23:13:52.56M 2015-10-30T23:14:17.348Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.371 33.724 1498.1543 23:13:52.76M 2015-10-30T23:14:17.548Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.371 33.724 1498.1533 23:13:52.96M 2015-10-30T23:14:17.753Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.371 33.725 1498.1530 23:13:53.18M 2015-10-30T23:14:17.958Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.368 33.722 1498.1469 23:13:53.38M 2015-10-30T23:14:18.158Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.371 33.725 1498.1504 23:13:53.58M 2015-10-30T23:14:18.363Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.371 33.726 1498.1504 23:13:53.77M 2015-10-30T23:14:18.563Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.372 33.727 1498.1505 23:13:53.97M 2015-10-30T23:14:18.768Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.373 33.727 1498.1512 23:13:54.19M 2015-10-30T23:14:18.968Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.373 33.727 1498.1509 23:13:54.39M 2015-10-30T23:14:19.173Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.374 33.728 1498.1521 23:13:54.59M 2015-10-30T23:14:19.373Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.374 33.728 1498.1532 23:13:54.79M 2015-10-30T23:14:19.598Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.378 33.732 1498.1573 23:13:55.01M 2015-10-30T23:14:19.783Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.378 33.732 1498.1566 23:13:55.22M 2015-10-30T23:14:19.984Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.377 33.731 1498.1572 23:13:55.41M 2015-10-30T23:14:20.188Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.377 33.730 1498.1567 23:13:55.60M 2015-10-30T23:14:20.388Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.376 33.730 1498.1563 23:13:55.80M 2015-10-30T23:14:20.598Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.376 33.729 1498.1570 23:13:56.02M 2015-10-30T23:14:20.798Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.376 33.729 1498.1578 23:13:56.22M 2015-10-30T23:14:21.003Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.375 33.728 1498.1575 23:13:56.42M 2015-10-30T23:14:21.203Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.374 33.728 1498.1561 23:13:56.62M 2015-10-30T23:14:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.374 33.727 1498.1564 23:13:56.82M 2015-10-30T23:14:21.659Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.373 33.726 1498.1553 23:13:57.04M 2015-10-30T23:14:21.813Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.373 33.726 1498.1541 23:13:57.28M 2015-10-30T23:14:22.019Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.372 33.726 1498.1533 23:13:57.44M 2015-10-30T23:14:22.219Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.372 33.726 1498.1534 23:13:57.63M 2015-10-30T23:14:22.424Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.371 33.725 1498.1532 23:13:57.83M 2015-10-30T23:14:22.624Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.371 33.724 1498.1531 23:13:58.05M 2015-10-30T23:14:22.829Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.371 33.724 1498.1530 23:13:58.25M 2015-10-30T23:14:23.034Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.371 33.725 1498.1539 23:13:58.45M 2015-10-30T23:14:23.239Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.372 33.725 1498.1544 23:13:58.65M 2015-10-30T23:14:23.439Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.372 33.726 1498.1526 23:13:58.85M 2015-10-30T23:14:23.644Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.378 33.732 1498.1598 23:13:59.07M 2015-10-30T23:14:23.844Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.378 33.732 1498.1600 23:13:59.27M 2015-10-30T23:14:24.064Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.379 33.733 1498.1615 23:13:59.47M 2015-10-30T23:14:24.249Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.381 33.735 1498.1631 23:13:59.68M 2015-10-30T23:14:24.449Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.380 33.734 1498.1620 23:13:59.86M 2015-10-30T23:14:24.654Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.380 33.734 1498.1614 23:14:00.08M 2015-10-30T23:14:24.859Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.380 33.734 1498.1615 23:14:00.28M 2015-10-30T23:14:25.064Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.380 33.734 1498.1614 23:14:00.48M 2015-10-30T23:14:25.264Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.380 33.735 1498.1613 23:14:00.68M 2015-10-30T23:14:25.469Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.380 33.734 1498.1622 23:14:00.88M 2015-10-30T23:14:25.669Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.380 33.734 1498.1616 23:14:01.10M 2015-10-30T23:14:25.874Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.379 33.733 1498.1624 23:14:01.30M 2015-10-30T23:14:26.079Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.379 33.733 1498.1627 23:14:01.50M 2015-10-30T23:14:26.279Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.378 33.732 1498.1619 23:14:01.70M 2015-10-30T23:14:26.484Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.378 33.731 1498.1624 23:14:01.89M 2015-10-30T23:14:26.689Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.377 33.731 1498.1613 23:14:02.11M 2015-10-30T23:14:26.889Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.377 33.730 1498.1606 23:14:02.31M 2015-10-30T23:14:27.094Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.376 33.729 1498.1600 23:14:02.51M 2015-10-30T23:14:27.294Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.382 33.734 1498.1664 23:14:02.71M 2015-10-30T23:14:27.499Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.382 33.735 1498.1665 23:14:02.91M 2015-10-30T23:14:27.719Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.382 33.734 1498.1660 23:14:03.13M 2015-10-30T23:14:27.904Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.382 33.735 1498.1664 23:14:03.32M 2015-10-30T23:14:28.109Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.382 33.735 1498.1658 23:14:03.53M 2015-10-30T23:14:28.309Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.385 33.737 1498.1692 23:14:03.73M 2015-10-30T23:14:28.529Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.385 33.737 1498.1681 23:14:03.92M 2015-10-30T23:14:28.719Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.385 33.737 1498.1677 23:14:04.16M 2015-10-30T23:14:28.919Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.384 33.737 1498.1656 23:14:04.34M 2015-10-30T23:14:29.124Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.383 33.737 1498.1642 23:14:04.54M 2015-10-30T23:14:29.329Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.384 33.737 1498.1643 23:14:04.74M 2015-10-30T23:14:29.529Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.383 33.737 1498.1639 23:14:04.94M 2015-10-30T23:14:29.734Z|I-OCEAN7-304-XXXX| 25.19 12.720 39.384 33.737 1498.1647 23:14:05.16M 2015-10-30T23:14:29.934Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.384 33.737 1498.1650 23:14:05.36M 2015-10-30T23:14:30.149Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.378 33.732 1498.1572 23:14:05.56M 2015-10-30T23:14:30.339Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.377 33.732 1498.1549 23:14:05.75M 2015-10-30T23:14:30.544Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.378 33.732 1498.1549 23:14:05.95M 2015-10-30T23:14:30.744Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.378 33.732 1498.1548 23:14:06.17M 2015-10-30T23:14:30.949Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.377 33.732 1498.1544 23:14:06.37M 2015-10-30T23:14:31.154Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.377 33.732 1498.1554 23:14:06.57M 2015-10-30T23:14:31.354Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.376 33.731 1498.1553 23:14:06.77M 2015-10-30T23:14:31.559Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.375 33.729 1498.1547 23:14:06.97M 2015-10-30T23:14:31.809Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.375 33.729 1498.1555 23:14:07.19M 2015-10-30T23:14:31.964Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.374 33.729 1498.1556 23:14:07.43M 2015-10-30T23:14:32.164Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.374 33.728 1498.1547 23:14:07.58M 2015-10-30T23:14:32.369Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.373 33.727 1498.1537 23:14:07.78M 2015-10-30T23:14:32.574Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.373 33.727 1498.1534 23:14:08.00M 2015-10-30T23:14:32.779Z|I-OCEAN7-304-XXXX| 25.42 12.719 39.372 33.727 1498.1532 23:14:08.20M 2015-10-30T23:14:32.994Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.375 33.730 1498.1570 23:14:08.40M 2015-10-30T23:14:33.184Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.375 33.729 1498.1580 23:14:08.61M 2015-10-30T23:14:33.384Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.375 33.729 1498.1586 23:14:08.80M 2015-10-30T23:14:33.589Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.375 33.728 1498.1592 23:14:09.02M 2015-10-30T23:14:33.789Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.381 33.734 1498.1663 23:14:09.22M 2015-10-30T23:14:33.994Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.376 33.730 1498.1617 23:14:09.41M 2015-10-30T23:14:34.199Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.376 33.729 1498.1600 23:14:09.62M 2015-10-30T23:14:34.404Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.374 33.728 1498.1591 23:14:09.81M 2015-10-30T23:14:34.604Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.373 33.727 1498.1571 23:14:10.03M 2015-10-30T23:14:34.804Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.372 33.726 1498.1549 23:14:10.23M 2015-10-30T23:14:35.009Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.371 33.725 1498.1528 23:14:10.43M 2015-10-30T23:14:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.370 33.724 1498.1521 23:14:10.63M 2015-10-30T23:14:35.414Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.370 33.724 1498.1508 23:14:10.83M 2015-10-30T23:14:35.619Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.370 33.724 1498.1511 23:14:11.05M 2015-10-30T23:14:35.824Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.370 33.724 1498.1500 23:14:11.25M 2015-10-30T23:14:36.024Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.370 33.724 1498.1497 23:14:11.44M 2015-10-30T23:14:36.229Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.377 33.731 1498.1581 23:14:11.64M 2015-10-30T23:14:36.434Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.378 33.732 1498.1584 23:14:11.84M 2015-10-30T23:14:36.634Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.378 33.732 1498.1576 23:14:12.06M 2015-10-30T23:14:36.884Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.378 33.733 1498.1584 23:14:12.26M 2015-10-30T23:14:37.044Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.379 33.733 1498.1583 23:14:12.50M 2015-10-30T23:14:37.244Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.372 33.726 1498.1505 23:14:12.66M 2015-10-30T23:14:37.464Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.370 33.725 1498.1483 23:14:12.86M 2015-10-30T23:14:37.649Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.369 33.724 1498.1470 23:14:13.09M 2015-10-30T23:14:37.854Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.368 33.722 1498.1467 23:14:13.28M 2015-10-30T23:14:38.054Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.367 33.721 1498.1464 23:14:13.47M 2015-10-30T23:14:38.259Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.366 33.720 1498.1454 23:14:13.67M 2015-10-30T23:14:38.464Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.364 33.719 1498.1436 23:14:13.87M 2015-10-30T23:14:38.669Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.368 33.723 1498.1472 23:14:14.09M 2015-10-30T23:14:38.864Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.368 33.722 1498.1479 23:14:14.29M 2015-10-30T23:14:39.074Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.369 33.723 1498.1490 23:14:14.49M 2015-10-30T23:14:39.274Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.369 33.723 1498.1492 23:14:14.69M 2015-10-30T23:14:39.479Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.369 33.723 1498.1503 23:14:14.89M 2015-10-30T23:14:39.679Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.369 33.723 1498.1503 23:14:15.11M 2015-10-30T23:14:39.884Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.369 33.723 1498.1500 23:14:15.30M 2015-10-30T23:14:40.089Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.370 33.724 1498.1495 23:14:15.51M 2015-10-30T23:14:40.289Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.369 33.723 1498.1490 23:14:15.71M 2015-10-30T23:14:40.489Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.372 33.727 1498.1527 23:14:15.90M 2015-10-30T23:14:40.694Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.373 33.728 1498.1532 23:14:16.12M 2015-10-30T23:14:40.900Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.375 33.729 1498.1544 23:14:16.32M 2015-10-30T23:14:41.100Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.374 33.727 1498.1573 23:14:16.52M 2015-10-30T23:14:41.304Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.374 33.727 1498.1581 23:14:16.72M 2015-10-30T23:14:41.509Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.374 33.726 1498.1578 23:14:16.92M 2015-10-30T23:14:41.709Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.378 33.731 1498.1622 23:14:17.14M 2015-10-30T23:14:41.974Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.379 33.731 1498.1630 23:14:17.33M 2015-10-30T23:14:42.119Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.374 33.727 1498.1583 23:14:17.60M 2015-10-30T23:14:42.319Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.375 33.728 1498.1581 23:14:17.74M 2015-10-30T23:14:42.519Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.376 33.729 1498.1598 23:14:17.93M 2015-10-30T23:14:42.724Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.377 33.730 1498.1606 23:14:18.15M 2015-10-30T23:14:42.929Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.378 33.731 1498.1600 23:14:18.35M 2015-10-30T23:14:43.135Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.377 33.731 1498.1583 23:14:18.55M 2015-10-30T23:14:43.335Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.376 33.730 1498.1561 23:14:18.75M 2015-10-30T23:14:43.554Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.373 33.728 1498.1526 23:14:18.95M 2015-10-30T23:14:43.739Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.373 33.728 1498.1514 23:14:19.17M 2015-10-30T23:14:43.944Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.372 33.728 1498.1501 23:14:19.37M 2015-10-30T23:14:44.144Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.372 33.728 1498.1498 23:14:19.57M 2015-10-30T23:14:44.349Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.372 33.728 1498.1488 23:14:19.76M 2015-10-30T23:14:44.554Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.371 33.727 1498.1472 23:14:19.96M 2015-10-30T23:14:44.754Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.370 33.726 1498.1469 23:14:20.18M 2015-10-30T23:14:44.959Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.371 33.727 1498.1476 23:14:20.38M 2015-10-30T23:14:45.159Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.370 33.726 1498.1473 23:14:20.58M 2015-10-30T23:14:45.364Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.370 33.725 1498.1476 23:14:20.78M 2015-10-30T23:14:45.570Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.369 33.725 1498.1472 23:14:21.00M 2015-10-30T23:14:45.770Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.369 33.724 1498.1473 23:14:21.20M 2015-10-30T23:14:45.976Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.369 33.724 1498.1478 23:14:21.39M 2015-10-30T23:14:46.180Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.369 33.724 1498.1492 23:14:21.60M 2015-10-30T23:14:46.395Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.369 33.724 1498.1494 23:14:21.79M 2015-10-30T23:14:46.584Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.369 33.724 1498.1492 23:14:22.03M 2015-10-30T23:14:46.785Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.370 33.724 1498.1490 23:14:22.21M 2015-10-30T23:14:47.035Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.370 33.725 1498.1500 23:14:22.41M 2015-10-30T23:14:47.190Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.370 33.724 1498.1506 23:14:22.65M 2015-10-30T23:14:47.395Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.371 33.725 1498.1508 23:14:22.81M 2015-10-30T23:14:47.600Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.372 33.726 1498.1523 23:14:23.02M 2015-10-30T23:14:47.800Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.372 33.727 1498.1520 23:14:23.23M 2015-10-30T23:14:48.005Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.372 33.727 1498.1511 23:14:23.42M 2015-10-30T23:14:48.210Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.373 33.727 1498.1521 23:14:23.62M 2015-10-30T23:14:48.410Z|I-OCEAN7-304-XXXX| 25.28 12.720 39.373 33.727 1498.1521 23:14:23.82M 2015-10-30T23:14:48.615Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.373 33.727 1498.1523 23:14:24.04M 2015-10-30T23:14:48.820Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.373 33.728 1498.1516 23:14:24.24M 2015-10-30T23:14:49.020Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.374 33.728 1498.1516 23:14:24.44M 2015-10-30T23:14:49.220Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.373 33.727 1498.1504 23:14:24.64M 2015-10-30T23:14:49.425Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.375 33.730 1498.1531 23:14:24.84M 2015-10-30T23:14:49.630Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.375 33.729 1498.1539 23:14:25.06M 2015-10-30T23:14:49.830Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.375 33.729 1498.1544 23:14:25.26M 2015-10-30T23:14:50.035Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.374 33.728 1498.1545 23:14:25.46M 2015-10-30T23:14:50.240Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.374 33.728 1498.1543 23:14:25.65M 2015-10-30T23:14:50.440Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.374 33.727 1498.1550 23:14:25.85M 2015-10-30T23:14:50.645Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.373 33.726 1498.1539 23:14:26.07M 2015-10-30T23:14:50.865Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.369 33.723 1498.1498 23:14:26.27M 2015-10-30T23:14:51.050Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.368 33.722 1498.1482 23:14:26.49M 2015-10-30T23:14:51.255Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.368 33.722 1498.1481 23:14:26.67M 2015-10-30T23:14:51.455Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.374 33.728 1498.1548 23:14:26.87M 2015-10-30T23:14:51.660Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.376 33.730 1498.1569 23:14:27.09M 2015-10-30T23:14:51.861Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.375 33.729 1498.1556 23:14:27.29M 2015-10-30T23:14:52.065Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.374 33.728 1498.1541 23:14:27.48M 2015-10-30T23:14:52.270Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.371 33.726 1498.1514 23:14:27.68M 2015-10-30T23:14:52.470Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.370 33.725 1498.1511 23:14:27.88M 2015-10-30T23:14:52.675Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.370 33.724 1498.1512 23:14:28.10M 2015-10-30T23:14:52.875Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.374 33.728 1498.1566 23:14:28.30M 2015-10-30T23:14:53.080Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.375 33.729 1498.1580 23:14:28.50M 2015-10-30T23:14:53.280Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.376 33.730 1498.1600 23:14:28.70M 2015-10-30T23:14:53.485Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.377 33.731 1498.1608 23:14:28.90M 2015-10-30T23:14:53.685Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.378 33.731 1498.1615 23:14:29.12M 2015-10-30T23:14:53.895Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.379 33.732 1498.1626 23:14:29.31M 2015-10-30T23:14:54.095Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.379 33.732 1498.1642 23:14:29.51M 2015-10-30T23:14:54.300Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.383 33.736 1498.1665 23:14:29.71M 2015-10-30T23:14:54.500Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.383 33.736 1498.1661 23:14:29.91M 2015-10-30T23:14:54.705Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.382 33.736 1498.1649 23:14:30.13M 2015-10-30T23:14:54.905Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.382 33.736 1498.1642 23:14:30.33M 2015-10-30T23:14:55.110Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.382 33.736 1498.1647 23:14:30.53M 2015-10-30T23:14:55.330Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.390 33.743 1498.1731 23:14:30.73M 2015-10-30T23:14:55.520Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.391 33.744 1498.1731 23:14:30.94M 2015-10-30T23:14:55.720Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.394 33.748 1498.1766 23:14:31.15M 2015-10-30T23:14:55.925Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.394 33.747 1498.1759 23:14:31.35M 2015-10-30T23:14:56.125Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.393 33.747 1498.1759 23:14:31.54M 2015-10-30T23:14:56.330Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.382 33.736 1498.1639 23:14:31.74M 2015-10-30T23:14:56.535Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.381 33.735 1498.1631 23:14:31.94M 2015-10-30T23:14:56.736Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.380 33.734 1498.1611 23:14:32.16M 2015-10-30T23:14:56.940Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.379 33.733 1498.1599 23:14:32.36M 2015-10-30T23:14:57.140Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.378 33.731 1498.1591 23:14:32.56M 2015-10-30T23:14:57.345Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.382 33.735 1498.1631 23:14:32.76M 2015-10-30T23:14:57.545Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.380 33.734 1498.1605 23:14:32.96M 2015-10-30T23:14:57.750Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.379 33.733 1498.1606 23:14:33.17M 2015-10-30T23:14:57.950Z|I-OCEAN7-304-XXXX| 25.27 12.720 39.379 33.733 1498.1592 23:14:33.37M 2015-10-30T23:14:58.155Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.378 33.732 1498.1580 23:14:33.57M 2015-10-30T23:14:58.360Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.378 33.732 1498.1572 23:14:33.77M 2015-10-30T23:14:58.577Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.377 33.731 1498.1571 23:14:33.97M 2015-10-30T23:14:58.765Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.377 33.731 1498.1566 23:14:34.19M 2015-10-30T23:14:58.970Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.375 33.729 1498.1537 23:14:34.39M 2015-10-30T23:14:59.177Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.375 33.729 1498.1541 23:14:34.59M 2015-10-30T23:14:59.370Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.379 33.733 1498.1587 23:14:34.79M 2015-10-30T23:14:59.580Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.379 33.734 1498.1594 23:14:35.00M 2015-10-30T23:14:59.800Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.380 33.735 1498.1614 23:14:35.21M 2015-10-30T23:14:59.985Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.379 33.733 1498.1595 23:14:35.42M