2015-10-30T23:13:00.195Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.843 34.175 1498.6895 23:12:35.61M 2015-10-30T23:13:00.445Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.844 34.176 1498.6902 23:12:35.80M 2015-10-30T23:13:00.600Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.843 34.176 1498.6899 23:12:36.07M 2015-10-30T23:13:00.805Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.844 34.176 1498.6904 23:12:36.23M 2015-10-30T23:13:01.010Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.844 34.176 1498.6915 23:12:36.42M 2015-10-30T23:13:01.210Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.844 34.176 1498.6914 23:12:36.62M 2015-10-30T23:13:01.415Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.844 34.176 1498.6927 23:12:36.82M 2015-10-30T23:13:01.615Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.845 34.176 1498.6943 23:12:37.04M 2015-10-30T23:13:01.820Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.845 34.176 1498.6937 23:12:37.24M 2015-10-30T23:13:02.020Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.845 34.176 1498.6943 23:12:37.44M 2015-10-30T23:13:02.230Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.845 34.176 1498.6948 23:12:37.64M 2015-10-30T23:13:02.425Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.833 34.165 1498.6808 23:12:37.84M 2015-10-30T23:13:02.630Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.833 34.165 1498.6801 23:12:38.05M 2015-10-30T23:13:02.835Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.832 34.165 1498.6787 23:12:38.25M 2015-10-30T23:13:03.040Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.832 34.164 1498.6775 23:12:38.45M 2015-10-30T23:13:03.240Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.831 34.164 1498.6775 23:12:38.65M 2015-10-30T23:13:03.445Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.831 34.163 1498.6774 23:12:38.85M 2015-10-30T23:13:03.666Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.838 34.170 1498.6859 23:12:39.07M 2015-10-30T23:13:03.850Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.838 34.171 1498.6858 23:12:39.29M 2015-10-30T23:13:04.050Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.843 34.176 1498.6920 23:12:39.47M 2015-10-30T23:13:04.255Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.852 34.184 1498.7013 23:12:39.67M 2015-10-30T23:13:04.461Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.852 34.185 1498.7010 23:12:39.87M 2015-10-30T23:13:04.660Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.852 34.185 1498.7013 23:12:40.09M 2015-10-30T23:13:04.878Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.853 34.185 1498.7017 23:12:40.28M 2015-10-30T23:13:05.065Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.854 34.186 1498.7025 23:12:40.48M 2015-10-30T23:13:05.270Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.855 34.188 1498.7041 23:12:40.68M 2015-10-30T23:13:05.520Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.856 34.189 1498.7053 23:12:40.88M 2015-10-30T23:13:05.675Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.857 34.190 1498.7069 23:12:41.15M 2015-10-30T23:13:05.880Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.857 34.190 1498.7070 23:12:41.30M 2015-10-30T23:13:06.085Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.857 34.189 1498.7064 23:12:41.50M 2015-10-30T23:13:06.285Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.856 34.189 1498.7056 23:12:41.70M 2015-10-30T23:13:06.490Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.856 34.188 1498.7041 23:12:41.90M 2015-10-30T23:13:06.690Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.855 34.188 1498.7035 23:12:42.12M 2015-10-30T23:13:06.895Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.860 34.193 1498.7091 23:12:42.31M 2015-10-30T23:13:07.100Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.860 34.192 1498.7096 23:12:42.51M 2015-10-30T23:13:07.300Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.861 34.193 1498.7103 23:12:42.71M 2015-10-30T23:13:07.505Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.862 34.194 1498.7117 23:12:42.91M 2015-10-30T23:13:07.706Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.862 34.194 1498.7122 23:12:43.13M 2015-10-30T23:13:07.910Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.861 34.194 1498.7107 23:12:43.33M 2015-10-30T23:13:08.130Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.860 34.192 1498.7087 23:12:43.53M 2015-10-30T23:13:08.315Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.856 34.188 1498.7043 23:12:43.74M 2015-10-30T23:13:08.520Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.856 34.189 1498.7052 23:12:43.92M 2015-10-30T23:13:08.725Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.856 34.189 1498.7045 23:12:44.14M 2015-10-30T23:13:08.925Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.856 34.188 1498.7043 23:12:44.35M 2015-10-30T23:13:09.130Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.856 34.188 1498.7045 23:12:44.54M 2015-10-30T23:13:09.330Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.856 34.188 1498.7039 23:12:44.74M 2015-10-30T23:13:09.535Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.857 34.189 1498.7051 23:12:44.94M 2015-10-30T23:13:09.735Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.859 34.191 1498.7065 23:12:45.16M 2015-10-30T23:13:09.940Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.855 34.188 1498.7024 23:12:45.36M 2015-10-30T23:13:10.145Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.854 34.187 1498.7001 23:12:45.56M 2015-10-30T23:13:10.345Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.852 34.186 1498.6973 23:12:45.76M 2015-10-30T23:13:10.550Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.852 34.186 1498.6974 23:12:45.96M 2015-10-30T23:13:10.755Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.854 34.188 1498.6996 23:12:46.18M 2015-10-30T23:13:10.955Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.853 34.187 1498.6973 23:12:46.38M 2015-10-30T23:13:11.160Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.853 34.187 1498.6962 23:12:46.57M 2015-10-30T23:13:11.360Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.853 34.187 1498.6957 23:12:46.77M 2015-10-30T23:13:11.566Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.852 34.186 1498.6951 23:12:46.97M 2015-10-30T23:13:11.771Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.851 34.186 1498.6942 23:12:47.19M 2015-10-30T23:13:11.971Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.854 34.188 1498.6960 23:12:47.39M 2015-10-30T23:13:12.175Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.855 34.190 1498.6962 23:12:47.59M 2015-10-30T23:13:12.376Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.856 34.191 1498.6976 23:12:47.79M 2015-10-30T23:13:12.596Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.858 34.193 1498.7000 23:12:48.01M 2015-10-30T23:13:12.781Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.858 34.193 1498.7007 23:12:48.22M 2015-10-30T23:13:12.986Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.859 34.193 1498.7020 23:12:48.40M 2015-10-30T23:13:13.191Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.860 34.194 1498.7040 23:12:48.60M 2015-10-30T23:13:13.391Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.861 34.195 1498.7070 23:12:48.80M 2015-10-30T23:13:13.602Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.857 34.191 1498.7036 23:12:49.02M 2015-10-30T23:13:13.801Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.857 34.190 1498.7025 23:12:49.22M 2015-10-30T23:13:14.001Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.856 34.189 1498.7021 23:12:49.42M 2015-10-30T23:13:14.206Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7010 23:12:49.62M 2015-10-30T23:13:14.406Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.854 34.188 1498.7012 23:12:49.82M 2015-10-30T23:13:14.611Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.854 34.187 1498.7014 23:12:50.03M 2015-10-30T23:13:14.816Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.854 34.186 1498.7007 23:12:50.23M 2015-10-30T23:13:15.016Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.852 34.185 1498.6996 23:12:50.43M 2015-10-30T23:13:15.221Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.853 34.185 1498.7004 23:12:50.63M 2015-10-30T23:13:15.421Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.853 34.185 1498.7007 23:12:50.83M 2015-10-30T23:13:15.671Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.853 34.186 1498.7004 23:12:51.05M 2015-10-30T23:13:15.826Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.853 34.186 1498.7007 23:12:51.29M 2015-10-30T23:13:16.031Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.853 34.186 1498.7000 23:12:51.45M 2015-10-30T23:13:16.236Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.853 34.187 1498.6990 23:12:51.65M 2015-10-30T23:13:16.436Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.853 34.187 1498.6985 23:12:51.85M 2015-10-30T23:13:16.641Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.854 34.187 1498.6986 23:12:52.07M 2015-10-30T23:13:16.846Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.861 34.195 1498.7074 23:12:52.26M 2015-10-30T23:13:17.066Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.863 34.196 1498.7089 23:12:52.46M 2015-10-30T23:13:17.246Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.864 34.197 1498.7098 23:12:52.68M 2015-10-30T23:13:17.451Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.863 34.196 1498.7086 23:12:52.86M 2015-10-30T23:13:17.656Z|I-OCEAN7-304-XXXX| 25.26 12.719 39.862 34.196 1498.7067 23:12:53.08M 2015-10-30T23:13:17.861Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.862 34.195 1498.7054 23:12:53.28M 2015-10-30T23:13:18.061Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.864 34.197 1498.7076 23:12:53.48M 2015-10-30T23:13:18.267Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.864 34.198 1498.7085 23:12:53.68M 2015-10-30T23:13:18.471Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.865 34.198 1498.7087 23:12:53.88M 2015-10-30T23:13:18.671Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.865 34.199 1498.7081 23:12:54.10M 2015-10-30T23:13:18.876Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.865 34.199 1498.7080 23:12:54.30M 2015-10-30T23:13:19.076Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.865 34.199 1498.7080 23:12:54.49M 2015-10-30T23:13:19.281Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.865 34.199 1498.7087 23:12:54.69M 2015-10-30T23:13:19.486Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.865 34.200 1498.7090 23:12:54.89M 2015-10-30T23:13:19.686Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.864 34.199 1498.7078 23:12:55.11M 2015-10-30T23:13:19.891Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.864 34.198 1498.7069 23:12:55.31M 2015-10-30T23:13:20.091Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.852 34.187 1498.6936 23:12:55.51M 2015-10-30T23:13:20.296Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.851 34.186 1498.6934 23:12:55.71M 2015-10-30T23:13:20.496Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.850 34.185 1498.6918 23:12:55.91M 2015-10-30T23:13:20.701Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.849 34.184 1498.6913 23:12:56.12M 2015-10-30T23:13:20.906Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.848 34.183 1498.6892 23:12:56.32M 2015-10-30T23:13:21.106Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.848 34.183 1498.6891 23:12:56.52M 2015-10-30T23:13:21.311Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.848 34.183 1498.6895 23:12:56.72M 2015-10-30T23:13:21.531Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.847 34.183 1498.6893 23:12:56.92M 2015-10-30T23:13:21.721Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.849 34.184 1498.6921 23:12:57.16M 2015-10-30T23:13:21.921Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.849 34.184 1498.6930 23:12:57.34M 2015-10-30T23:13:22.121Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.849 34.183 1498.6926 23:12:57.54M 2015-10-30T23:13:22.321Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.840 34.175 1498.6831 23:12:57.74M 2015-10-30T23:13:22.531Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.839 34.174 1498.6814 23:12:57.93M 2015-10-30T23:13:22.731Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.837 34.172 1498.6792 23:12:58.15M 2015-10-30T23:13:22.938Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.835 34.171 1498.6774 23:12:58.35M 2015-10-30T23:13:23.136Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.834 34.169 1498.6752 23:12:58.55M 2015-10-30T23:13:23.341Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.833 34.168 1498.6742 23:12:58.75M 2015-10-30T23:13:23.546Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.833 34.168 1498.6747 23:12:58.95M 2015-10-30T23:13:23.751Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.834 34.169 1498.6765 23:12:59.17M 2015-10-30T23:13:23.951Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.835 34.169 1498.6779 23:12:59.37M 2015-10-30T23:13:24.151Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.834 34.168 1498.6785 23:12:59.57M 2015-10-30T23:13:24.356Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.834 34.168 1498.6788 23:12:59.77M 2015-10-30T23:13:24.571Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.835 34.168 1498.6785 23:12:59.97M 2015-10-30T23:13:24.761Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.834 34.168 1498.6779 23:13:00.18M 2015-10-30T23:13:24.966Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.834 34.168 1498.6774 23:13:00.38M 2015-10-30T23:13:25.166Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.834 34.168 1498.6774 23:13:00.58M 2015-10-30T23:13:25.371Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.833 34.167 1498.6771 23:13:00.78M 2015-10-30T23:13:25.576Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.833 34.167 1498.6777 23:13:01.00M 2015-10-30T23:13:25.832Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.836 34.170 1498.6815 23:13:01.20M 2015-10-30T23:13:25.996Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.837 34.170 1498.6816 23:13:01.44M 2015-10-30T23:13:26.181Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.836 34.170 1498.6807 23:13:01.61M 2015-10-30T23:13:26.381Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.836 34.169 1498.6805 23:13:01.80M 2015-10-30T23:13:26.586Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.835 34.169 1498.6802 23:13:02.01M 2015-10-30T23:13:26.791Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.835 34.168 1498.6785 23:13:02.21M 2015-10-30T23:13:26.996Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.834 34.168 1498.6777 23:13:02.41M 2015-10-30T23:13:27.196Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.833 34.167 1498.6763 23:13:02.61M 2015-10-30T23:13:27.401Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.828 34.162 1498.6689 23:13:02.81M 2015-10-30T23:13:27.606Z|I-OCEAN7-304-XXXX| 25.30 12.719 39.827 34.162 1498.6680 23:13:03.03M 2015-10-30T23:13:27.813Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.827 34.161 1498.6680 23:13:03.23M 2015-10-30T23:13:28.011Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.827 34.161 1498.6683 23:13:03.43M 2015-10-30T23:13:28.211Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.826 34.160 1498.6685 23:13:03.63M 2015-10-30T23:13:28.416Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.826 34.161 1498.6669 23:13:03.83M 2015-10-30T23:13:28.616Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.833 34.168 1498.6747 23:13:04.04M 2015-10-30T23:13:28.822Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.834 34.168 1498.6750 23:13:04.24M 2015-10-30T23:13:29.026Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.833 34.168 1498.6741 23:13:04.44M 2015-10-30T23:13:29.226Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.833 34.168 1498.6732 23:13:04.64M 2015-10-30T23:13:29.431Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.832 34.167 1498.6720 23:13:04.84M 2015-10-30T23:13:29.636Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.832 34.167 1498.6724 23:13:05.06M 2015-10-30T23:13:29.836Z|I-OCEAN7-304-XXXX| 25.34 12.718 39.832 34.168 1498.6719 23:13:05.26M 2015-10-30T23:13:30.041Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.824 34.159 1498.6630 23:13:05.46M 2015-10-30T23:13:30.246Z|I-OCEAN7-304-XXXX| 25.39 12.718 39.822 34.158 1498.6615 23:13:05.66M 2015-10-30T23:13:30.466Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.821 34.159 1498.6555 23:13:05.86M 2015-10-30T23:13:30.651Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.821 34.159 1498.6544 23:13:06.09M 2015-10-30T23:13:30.851Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.821 34.159 1498.6547 23:13:06.27M 2015-10-30T23:13:31.056Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.822 34.159 1498.6564 23:13:06.47M 2015-10-30T23:13:31.256Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.822 34.159 1498.6567 23:13:06.67M 2015-10-30T23:13:31.461Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.819 34.157 1498.6548 23:13:06.87M 2015-10-30T23:13:31.666Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.819 34.156 1498.6550 23:13:07.09M 2015-10-30T23:13:31.871Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.820 34.157 1498.6561 23:13:07.29M 2015-10-30T23:13:32.071Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.820 34.157 1498.6564 23:13:07.49M 2015-10-30T23:13:32.276Z|I-OCEAN7-304-XXXX| 25.33 12.718 39.820 34.157 1498.6573 23:13:07.69M 2015-10-30T23:13:32.476Z|I-OCEAN7-304-XXXX| 25.35 12.718 39.820 34.156 1498.6577 23:13:07.89M 2015-10-30T23:13:32.677Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.819 34.155 1498.6581 23:13:08.10M 2015-10-30T23:13:32.881Z|I-OCEAN7-304-XXXX| 25.34 12.719 39.818 34.154 1498.6580 23:13:08.30M 2015-10-30T23:13:33.086Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.818 34.153 1498.6578 23:13:08.50M 2015-10-30T23:13:33.286Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.818 34.153 1498.6592 23:13:08.70M 2015-10-30T23:13:33.491Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.819 34.153 1498.6613 23:13:08.90M 2015-10-30T23:13:33.696Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.819 34.153 1498.6626 23:13:09.12M 2015-10-30T23:13:33.896Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.820 34.154 1498.6631 23:13:09.32M 2015-10-30T23:13:34.101Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.821 34.155 1498.6637 23:13:09.52M 2015-10-30T23:13:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.822 34.156 1498.6652 23:13:09.72M 2015-10-30T23:13:34.506Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.822 34.156 1498.6653 23:13:09.91M 2015-10-30T23:13:34.712Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.822 34.157 1498.6649 23:13:10.13M 2015-10-30T23:13:34.932Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.825 34.159 1498.6664 23:13:10.33M 2015-10-30T23:13:35.116Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.825 34.159 1498.6664 23:13:10.55M 2015-10-30T23:13:35.321Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.824 34.159 1498.6669 23:13:10.73M 2015-10-30T23:13:35.517Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.824 34.159 1498.6661 23:13:10.93M 2015-10-30T23:13:35.726Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.824 34.158 1498.6658 23:13:11.14M 2015-10-30T23:13:35.927Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.161 1498.6687 23:13:11.35M 2015-10-30T23:13:36.131Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.162 1498.6691 23:13:11.55M 2015-10-30T23:13:36.337Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.162 1498.6696 23:13:11.75M 2015-10-30T23:13:36.542Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.825 34.159 1498.6666 23:13:11.95M 2015-10-30T23:13:36.742Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.827 34.162 1498.6675 23:13:12.17M 2015-10-30T23:13:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.719 39.827 34.162 1498.6687 23:13:12.36M 2015-10-30T23:13:37.147Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.827 34.161 1498.6686 23:13:12.56M 2015-10-30T23:13:37.352Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.827 34.161 1498.6694 23:13:12.76M 2015-10-30T23:13:37.552Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.827 34.161 1498.6693 23:13:12.96M 2015-10-30T23:13:37.757Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.826 34.161 1498.6689 23:13:13.18M 2015-10-30T23:13:37.962Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.827 34.161 1498.6689 23:13:13.38M 2015-10-30T23:13:38.162Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.828 34.162 1498.6699 23:13:13.58M 2015-10-30T23:13:38.367Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.828 34.162 1498.6707 23:13:13.78M 2015-10-30T23:13:38.567Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.828 34.162 1498.6716 23:13:13.97M 2015-10-30T23:13:38.772Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.828 34.161 1498.6719 23:13:14.19M 2015-10-30T23:13:38.977Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.826 34.160 1498.6713 23:13:14.39M 2015-10-30T23:13:39.177Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.825 34.158 1498.6699 23:13:14.59M 2015-10-30T23:13:39.397Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.825 34.159 1498.6697 23:13:14.79M 2015-10-30T23:13:39.582Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.825 34.159 1498.6692 23:13:15.02M 2015-10-30T23:13:39.787Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.825 34.159 1498.6688 23:13:15.21M 2015-10-30T23:13:39.992Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.825 34.159 1498.6688 23:13:15.41M 2015-10-30T23:13:40.192Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.826 34.160 1498.6698 23:13:15.61M 2015-10-30T23:13:40.397Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.826 34.161 1498.6697 23:13:15.81M 2015-10-30T23:13:40.597Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.828 34.162 1498.6716 23:13:16.03M 2015-10-30T23:13:40.802Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.829 34.163 1498.6726 23:13:16.22M 2015-10-30T23:13:41.052Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.829 34.163 1498.6730 23:13:16.42M 2015-10-30T23:13:41.207Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.829 34.164 1498.6730 23:13:16.67M 2015-10-30T23:13:41.412Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.830 34.164 1498.6737 23:13:16.82M 2015-10-30T23:13:41.612Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.831 34.165 1498.6743 23:13:17.04M 2015-10-30T23:13:41.817Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.829 34.163 1498.6725 23:13:17.24M 2015-10-30T23:13:42.022Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.856 34.189 1498.7025 23:13:17.44M 2015-10-30T23:13:42.222Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.856 34.189 1498.7023 23:13:17.64M 2015-10-30T23:13:42.427Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.856 34.189 1498.7031 23:13:17.83M 2015-10-30T23:13:42.627Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.857 34.190 1498.7056 23:13:18.05M 2015-10-30T23:13:42.832Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.859 34.191 1498.7069 23:13:18.25M 2015-10-30T23:13:43.032Z|I-OCEAN7-304-XXXX| 25.34 12.720 39.861 34.193 1498.7089 23:13:18.45M 2015-10-30T23:13:43.237Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.863 34.192 1498.7177 23:13:18.65M 2015-10-30T23:13:43.442Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.868 34.198 1498.7241 23:13:18.85M 2015-10-30T23:13:43.647Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.857 34.187 1498.7124 23:13:19.07M 2015-10-30T23:13:43.867Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.774 34.107 1498.6193 23:13:19.27M 2015-10-30T23:13:44.052Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.706 34.041 1498.5422 23:13:19.48M 2015-10-30T23:13:44.252Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.626 33.965 1498.4519 23:13:19.67M 2015-10-30T23:13:44.457Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.573 33.914 1498.3921 23:13:19.86M 2015-10-30T23:13:44.657Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.544 33.886 1498.3604 23:13:20.08M 2015-10-30T23:13:44.862Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.538 33.880 1498.3528 23:13:20.28M 2015-10-30T23:13:45.067Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.538 33.880 1498.3523 23:13:20.48M 2015-10-30T23:13:45.267Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.537 33.880 1498.3502 23:13:20.68M 2015-10-30T23:13:45.472Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.537 33.880 1498.3484 23:13:20.88M 2015-10-30T23:13:45.677Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.536 33.880 1498.3470 23:13:21.10M 2015-10-30T23:13:45.877Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.536 33.880 1498.3458 23:13:21.30M 2015-10-30T23:13:46.082Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.535 33.879 1498.3445 23:13:21.50M 2015-10-30T23:13:46.282Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.535 33.879 1498.3429 23:13:21.70M 2015-10-30T23:13:46.487Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.535 33.879 1498.3430 23:13:21.90M 2015-10-30T23:13:46.692Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.535 33.879 1498.3423 23:13:22.11M 2015-10-30T23:13:46.892Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.524 33.869 1498.3296 23:13:22.31M 2015-10-30T23:13:47.097Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.505 33.852 1498.3081 23:13:22.51M 2015-10-30T23:13:47.297Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.504 33.851 1498.3060 23:13:22.71M 2015-10-30T23:13:47.502Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.503 33.850 1498.3046 23:13:22.91M 2015-10-30T23:13:47.707Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.502 33.849 1498.3032 23:13:23.13M 2015-10-30T23:13:47.907Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.493 33.841 1498.2932 23:13:23.33M 2015-10-30T23:13:48.107Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.493 33.840 1498.2925 23:13:23.53M 2015-10-30T23:13:48.332Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.493 33.840 1498.2931 23:13:23.72M 2015-10-30T23:13:48.512Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.492 33.838 1498.2936 23:13:23.94M 2015-10-30T23:13:48.722Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.491 33.837 1498.2925 23:13:24.14M 2015-10-30T23:13:48.922Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.490 33.836 1498.2921 23:13:24.34M 2015-10-30T23:13:49.127Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.492 33.838 1498.2941 23:13:24.54M 2015-10-30T23:13:49.327Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.491 33.838 1498.2939 23:13:24.74M 2015-10-30T23:13:49.532Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.492 33.838 1498.2948 23:13:24.94M 2015-10-30T23:13:49.734Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.492 33.838 1498.2955 23:13:25.16M 2015-10-30T23:13:49.937Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.493 33.839 1498.2963 23:13:25.36M 2015-10-30T23:13:50.142Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.493 33.839 1498.2980 23:13:25.56M 2015-10-30T23:13:50.342Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.495 33.840 1498.2999 23:13:25.76M 2015-10-30T23:13:50.547Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.496 33.842 1498.3014 23:13:25.95M 2015-10-30T23:13:50.752Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.497 33.843 1498.3024 23:13:26.17M 2015-10-30T23:13:50.952Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.499 33.845 1498.3043 23:13:26.37M 2015-10-30T23:13:51.202Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.500 33.846 1498.3062 23:13:26.57M 2015-10-30T23:13:51.357Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.502 33.848 1498.3069 23:13:26.82M 2015-10-30T23:13:51.562Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.504 33.850 1498.3081 23:13:26.97M 2015-10-30T23:13:51.767Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.505 33.852 1498.3097 23:13:27.19M 2015-10-30T23:13:51.967Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.506 33.852 1498.3107 23:13:27.39M 2015-10-30T23:13:52.172Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.504 33.850 1498.3077 23:13:27.59M 2015-10-30T23:13:52.372Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.500 33.846 1498.3038 23:13:27.79M 2015-10-30T23:13:52.572Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.501 33.848 1498.3051 23:13:28.00M 2015-10-30T23:13:52.797Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.502 33.849 1498.3063 23:13:28.20M 2015-10-30T23:13:52.982Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.501 33.848 1498.3054 23:13:28.42M 2015-10-30T23:13:53.187Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.501 33.847 1498.3054 23:13:28.60M 2015-10-30T23:13:53.392Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.500 33.847 1498.3043 23:13:28.80M 2015-10-30T23:13:53.592Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.501 33.847 1498.3058 23:13:29.02M 2015-10-30T23:13:53.797Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.502 33.848 1498.3069 23:13:29.22M 2015-10-30T23:13:53.997Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.504 33.850 1498.3076 23:13:29.42M 2015-10-30T23:13:54.202Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.505 33.851 1498.3096 23:13:29.62M 2015-10-30T23:13:54.407Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.505 33.851 1498.3093 23:13:29.82M 2015-10-30T23:13:54.607Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.473 33.821 1498.2739 23:13:30.03M 2015-10-30T23:13:54.814Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.448 33.796 1498.2454 23:13:30.24M 2015-10-30T23:13:55.012Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.437 33.786 1498.2334 23:13:30.43M 2015-10-30T23:13:55.217Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.418 33.768 1498.2118 23:13:30.63M 2015-10-30T23:13:55.422Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.387 33.738 1498.1764 23:13:30.83M 2015-10-30T23:13:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.387 33.738 1498.1771 23:13:31.05M 2015-10-30T23:13:55.854Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.387 33.738 1498.1761 23:13:31.25M 2015-10-30T23:13:56.027Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.387 33.738 1498.1760 23:13:31.45M 2015-10-30T23:13:56.277Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.387 33.738 1498.1749 23:13:31.65M 2015-10-30T23:13:56.437Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.379 33.731 1498.1661 23:13:31.89M 2015-10-30T23:13:56.637Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.379 33.731 1498.1655 23:13:32.06M 2015-10-30T23:13:56.842Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.378 33.730 1498.1647 23:13:32.26M 2015-10-30T23:13:57.042Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.381 33.733 1498.1672 23:13:32.46M 2015-10-30T23:13:57.262Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.381 33.733 1498.1676 23:13:32.66M 2015-10-30T23:13:57.447Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.382 33.733 1498.1681 23:13:32.88M 2015-10-30T23:13:57.652Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.382 33.734 1498.1693 23:13:33.08M 2015-10-30T23:13:57.858Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.383 33.735 1498.1716 23:13:33.28M 2015-10-30T23:13:58.058Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.384 33.736 1498.1705 23:13:33.48M 2015-10-30T23:13:58.263Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.383 33.736 1498.1697 23:13:33.67M 2015-10-30T23:13:58.463Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.388 33.740 1498.1747 23:13:33.88M 2015-10-30T23:13:58.667Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.388 33.740 1498.1750 23:13:34.09M 2015-10-30T23:13:58.873Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.389 33.742 1498.1754 23:13:34.29M 2015-10-30T23:13:59.077Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.386 33.739 1498.1718 23:13:34.49M 2015-10-30T23:13:59.277Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.385 33.737 1498.1705 23:13:34.69M 2015-10-30T23:13:59.482Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.384 33.736 1498.1696 23:13:34.89M 2015-10-30T23:13:59.683Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.382 33.734 1498.1682 23:13:35.11M 2015-10-30T23:13:59.887Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.381 33.733 1498.1667 23:13:35.31M