2015-10-30T23:12:00.097Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.958 34.288 1498.8170 23:11:35.51M 2015-10-30T23:12:00.302Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.949 34.279 1498.8055 23:11:35.71M 2015-10-30T23:12:00.502Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.949 34.279 1498.8058 23:11:35.91M 2015-10-30T23:12:00.707Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.950 34.280 1498.8074 23:11:36.13M 2015-10-30T23:12:00.912Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.950 34.280 1498.8082 23:11:36.33M 2015-10-30T23:12:01.127Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8068 23:11:36.53M 2015-10-30T23:12:01.317Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8062 23:11:36.74M 2015-10-30T23:12:01.522Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.950 34.280 1498.8053 23:11:36.92M 2015-10-30T23:12:01.723Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8054 23:11:37.14M 2015-10-30T23:12:01.927Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.950 34.280 1498.8052 23:11:37.34M 2015-10-30T23:12:02.127Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.949 34.279 1498.8041 23:11:37.54M 2015-10-30T23:12:02.332Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.948 34.279 1498.8037 23:11:37.74M 2015-10-30T23:12:02.532Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.948 34.279 1498.8032 23:11:37.94M 2015-10-30T23:12:02.737Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.948 34.279 1498.8029 23:11:38.16M 2015-10-30T23:12:02.945Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.948 34.279 1498.8021 23:11:38.35M 2015-10-30T23:12:03.143Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.948 34.279 1498.8027 23:11:38.55M 2015-10-30T23:12:03.348Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.948 34.279 1498.8024 23:11:38.75M 2015-10-30T23:12:03.548Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.948 34.279 1498.8019 23:11:38.95M 2015-10-30T23:12:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.948 34.280 1498.8018 23:11:39.17M 2015-10-30T23:12:03.958Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.948 34.280 1498.8027 23:11:39.37M 2015-10-30T23:12:04.163Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.949 34.280 1498.8047 23:11:39.57M 2015-10-30T23:12:04.363Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.950 34.281 1498.8062 23:11:39.77M 2015-10-30T23:12:04.563Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.950 34.281 1498.8057 23:11:39.97M 2015-10-30T23:12:04.768Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.950 34.281 1498.8065 23:11:40.19M 2015-10-30T23:12:04.973Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.950 34.280 1498.8060 23:11:40.39M 2015-10-30T23:12:05.173Z|I-OCEAN7-304-XXXX| 25.41 12.718 39.950 34.280 1498.8059 23:11:40.59M 2015-10-30T23:12:05.378Z|I-OCEAN7-304-XXXX| 25.41 12.718 39.950 34.281 1498.8065 23:11:40.78M 2015-10-30T23:12:05.598Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.950 34.281 1498.8079 23:11:41.00M 2015-10-30T23:12:05.788Z|I-OCEAN7-304-XXXX| 25.48 12.718 39.940 34.271 1498.7969 23:11:41.22M 2015-10-30T23:12:05.983Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.927 34.258 1498.7815 23:11:41.40M 2015-10-30T23:12:06.188Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.926 34.257 1498.7804 23:11:41.60M 2015-10-30T23:12:06.393Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.912 34.244 1498.7649 23:11:41.80M 2015-10-30T23:12:06.598Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.911 34.243 1498.7629 23:11:42.02M 2015-10-30T23:12:06.798Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.910 34.243 1498.7614 23:11:42.22M 2015-10-30T23:12:07.003Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.901 34.234 1498.7502 23:11:42.42M 2015-10-30T23:12:07.203Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.900 34.234 1498.7495 23:11:42.61M 2015-10-30T23:12:07.408Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.907 34.240 1498.7574 23:11:42.81M 2015-10-30T23:12:07.608Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.909 34.242 1498.7578 23:11:43.03M 2015-10-30T23:12:07.818Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.910 34.243 1498.7589 23:11:43.23M 2015-10-30T23:12:08.018Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.909 34.243 1498.7565 23:11:43.43M 2015-10-30T23:12:08.218Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.909 34.243 1498.7559 23:11:43.63M 2015-10-30T23:12:08.423Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.904 34.238 1498.7493 23:11:43.83M 2015-10-30T23:12:08.628Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.903 34.238 1498.7472 23:11:44.05M 2015-10-30T23:12:08.833Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.903 34.238 1498.7466 23:11:44.25M 2015-10-30T23:12:09.033Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.896 34.231 1498.7382 23:11:44.45M 2015-10-30T23:12:09.233Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.896 34.231 1498.7373 23:11:44.64M 2015-10-30T23:12:09.438Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.896 34.231 1498.7373 23:11:44.84M 2015-10-30T23:12:09.683Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.891 34.227 1498.7321 23:11:45.06M 2015-10-30T23:12:09.843Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.891 34.227 1498.7313 23:11:45.30M 2015-10-30T23:12:10.063Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.891 34.226 1498.7311 23:11:45.46M 2015-10-30T23:12:10.248Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.891 34.226 1498.7314 23:11:45.67M 2015-10-30T23:12:10.453Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.891 34.226 1498.7316 23:11:45.86M 2015-10-30T23:12:10.653Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.891 34.226 1498.7322 23:11:46.08M 2015-10-30T23:12:10.853Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.890 34.225 1498.7317 23:11:46.27M 2015-10-30T23:12:11.058Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.890 34.225 1498.7321 23:11:46.47M 2015-10-30T23:12:11.263Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.890 34.225 1498.7317 23:11:46.67M 2015-10-30T23:12:11.468Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.891 34.226 1498.7318 23:11:46.87M 2015-10-30T23:12:11.668Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.891 34.226 1498.7322 23:11:47.09M 2015-10-30T23:12:11.873Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.890 34.225 1498.7323 23:11:47.29M 2015-10-30T23:12:12.078Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.890 34.225 1498.7316 23:11:47.49M 2015-10-30T23:12:12.283Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.889 34.225 1498.7316 23:11:47.69M 2015-10-30T23:12:12.483Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.890 34.222 1498.7396 23:11:47.89M 2015-10-30T23:12:12.683Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.890 34.221 1498.7407 23:11:48.11M 2015-10-30T23:12:12.888Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.890 34.221 1498.7422 23:11:48.31M 2015-10-30T23:12:13.093Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.890 34.221 1498.7435 23:11:48.51M 2015-10-30T23:12:13.298Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.889 34.220 1498.7434 23:11:48.70M 2015-10-30T23:12:13.498Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.889 34.220 1498.7437 23:11:48.90M 2015-10-30T23:12:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.889 34.220 1498.7439 23:11:49.12M 2015-10-30T23:12:13.903Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.889 34.220 1498.7439 23:11:49.32M 2015-10-30T23:12:14.108Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.889 34.220 1498.7427 23:11:49.52M 2015-10-30T23:12:14.308Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.881 34.213 1498.7333 23:11:49.72M 2015-10-30T23:12:14.528Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.880 34.212 1498.7317 23:11:49.92M 2015-10-30T23:12:14.718Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.880 34.212 1498.7300 23:11:50.15M 2015-10-30T23:12:14.918Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.879 34.212 1498.7285 23:11:50.34M 2015-10-30T23:12:15.123Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.878 34.211 1498.7277 23:11:50.54M 2015-10-30T23:12:15.323Z|I-OCEAN7-304-XXXX| 25.45 12.718 39.877 34.211 1498.7251 23:11:50.73M 2015-10-30T23:12:15.528Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.878 34.212 1498.7244 23:11:50.93M 2015-10-30T23:12:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.877 34.212 1498.7227 23:11:51.15M 2015-10-30T23:12:15.933Z|I-OCEAN7-304-XXXX| 25.46 12.717 39.868 34.203 1498.7118 23:11:51.35M 2015-10-30T23:12:16.138Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.867 34.202 1498.7098 23:11:51.55M 2015-10-30T23:12:16.343Z|I-OCEAN7-304-XXXX| 25.43 12.717 39.865 34.200 1498.7080 23:11:51.75M 2015-10-30T23:12:16.548Z|I-OCEAN7-304-XXXX| 25.45 12.717 39.860 34.195 1498.7020 23:11:51.95M 2015-10-30T23:12:16.743Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.853 34.189 1498.6940 23:11:52.17M 2015-10-30T23:12:16.953Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.852 34.188 1498.6932 23:11:52.36M 2015-10-30T23:12:17.153Z|I-OCEAN7-304-XXXX| 25.37 12.717 39.852 34.187 1498.6921 23:11:52.57M 2015-10-30T23:12:17.353Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.856 34.191 1498.6973 23:11:52.76M 2015-10-30T23:12:17.558Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.856 34.191 1498.6980 23:11:52.96M 2015-10-30T23:12:17.763Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.856 34.191 1498.6986 23:11:53.18M 2015-10-30T23:12:17.963Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.857 34.191 1498.7001 23:11:53.38M 2015-10-30T23:12:18.168Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.857 34.192 1498.7012 23:11:53.58M 2015-10-30T23:12:18.373Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.858 34.192 1498.7026 23:11:53.78M 2015-10-30T23:12:18.573Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.858 34.191 1498.7041 23:11:54.00M 2015-10-30T23:12:18.778Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.858 34.192 1498.7052 23:11:54.20M 2015-10-30T23:12:18.998Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.858 34.191 1498.7057 23:11:54.40M 2015-10-30T23:12:19.183Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.854 34.187 1498.7004 23:11:54.61M 2015-10-30T23:12:19.388Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.854 34.187 1498.7003 23:11:54.79M 2015-10-30T23:12:19.588Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7023 23:11:55.01M 2015-10-30T23:12:19.838Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.855 34.188 1498.7032 23:11:55.21M 2015-10-30T23:12:19.993Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7035 23:11:55.46M 2015-10-30T23:12:20.198Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7034 23:11:55.61M 2015-10-30T23:12:20.398Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7028 23:11:55.81M 2015-10-30T23:12:20.603Z|I-OCEAN7-304-XXXX| 25.36 12.720 39.855 34.188 1498.7024 23:11:56.03M 2015-10-30T23:12:20.808Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.855 34.188 1498.7013 23:11:56.22M 2015-10-30T23:12:21.008Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.856 34.189 1498.7014 23:11:56.43M 2015-10-30T23:12:21.213Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.857 34.190 1498.7019 23:11:56.62M 2015-10-30T23:12:21.418Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.857 34.190 1498.7013 23:11:56.82M 2015-10-30T23:12:21.619Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.857 34.191 1498.7014 23:11:57.04M 2015-10-30T23:12:21.823Z|I-OCEAN7-304-XXXX| 25.27 12.719 39.852 34.186 1498.6949 23:11:57.24M 2015-10-30T23:12:22.023Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.851 34.186 1498.6929 23:11:57.44M 2015-10-30T23:12:22.228Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.850 34.185 1498.6912 23:11:57.64M 2015-10-30T23:12:22.433Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.849 34.184 1498.6902 23:11:57.84M 2015-10-30T23:12:22.633Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.848 34.183 1498.6887 23:11:58.06M 2015-10-30T23:12:22.838Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.847 34.182 1498.6874 23:11:58.26M 2015-10-30T23:12:23.038Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.847 34.182 1498.6871 23:11:58.46M 2015-10-30T23:12:23.260Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.847 34.182 1498.6859 23:11:58.65M 2015-10-30T23:12:23.464Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.848 34.183 1498.6864 23:11:58.85M 2015-10-30T23:12:23.653Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.851 34.186 1498.6885 23:11:59.09M 2015-10-30T23:12:23.853Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.851 34.187 1498.6899 23:11:59.27M 2015-10-30T23:12:24.054Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.852 34.188 1498.6915 23:11:59.47M 2015-10-30T23:12:24.259Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.853 34.188 1498.6932 23:11:59.67M 2015-10-30T23:12:24.460Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.853 34.188 1498.6931 23:11:59.87M 2015-10-30T23:12:24.663Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.853 34.188 1498.6937 23:12:00.09M 2015-10-30T23:12:24.869Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.853 34.189 1498.6949 23:12:00.29M 2015-10-30T23:12:25.069Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.853 34.188 1498.6957 23:12:00.49M 2015-10-30T23:12:25.273Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.853 34.188 1498.6969 23:12:00.68M 2015-10-30T23:12:25.479Z|I-OCEAN7-304-XXXX| 25.37 12.718 39.853 34.188 1498.6973 23:12:00.88M 2015-10-30T23:12:25.683Z|I-OCEAN7-304-XXXX| 25.37 12.719 39.853 34.188 1498.6971 23:12:01.10M 2015-10-30T23:12:25.883Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.852 34.187 1498.6974 23:12:01.30M 2015-10-30T23:12:26.088Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.853 34.188 1498.6985 23:12:01.50M 2015-10-30T23:12:26.289Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.853 34.187 1498.6987 23:12:01.70M 2015-10-30T23:12:26.489Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.852 34.186 1498.6986 23:12:01.90M 2015-10-30T23:12:26.693Z|I-OCEAN7-304-XXXX| 25.49 12.719 39.851 34.185 1498.6979 23:12:02.11M 2015-10-30T23:12:26.899Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.853 34.187 1498.6996 23:12:02.31M 2015-10-30T23:12:27.104Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.853 34.187 1498.6990 23:12:02.51M 2015-10-30T23:12:27.310Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.853 34.187 1498.6990 23:12:02.71M 2015-10-30T23:12:27.509Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.853 34.187 1498.6993 23:12:02.91M 2015-10-30T23:12:27.709Z|I-OCEAN7-304-XXXX| 25.50 12.719 39.853 34.187 1498.6987 23:12:03.13M 2015-10-30T23:12:27.929Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.852 34.187 1498.6980 23:12:03.33M 2015-10-30T23:12:28.119Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.853 34.187 1498.6985 23:12:03.54M 2015-10-30T23:12:28.319Z|I-OCEAN7-304-XXXX| 25.53 12.718 39.847 34.182 1498.6917 23:12:03.73M 2015-10-30T23:12:28.524Z|I-OCEAN7-304-XXXX| 25.53 12.718 39.846 34.181 1498.6898 23:12:03.93M 2015-10-30T23:12:28.729Z|I-OCEAN7-304-XXXX| 25.53 12.718 39.845 34.180 1498.6884 23:12:04.15M 2015-10-30T23:12:28.929Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.845 34.180 1498.6875 23:12:04.35M 2015-10-30T23:12:29.129Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.845 34.181 1498.6874 23:12:04.54M 2015-10-30T23:12:29.334Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.845 34.181 1498.6875 23:12:04.74M 2015-10-30T23:12:29.539Z|I-OCEAN7-304-XXXX| 25.50 12.717 39.845 34.181 1498.6873 23:12:04.94M 2015-10-30T23:12:29.744Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.851 34.186 1498.6940 23:12:05.16M 2015-10-30T23:12:29.989Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.849 34.185 1498.6912 23:12:05.36M 2015-10-30T23:12:30.144Z|I-OCEAN7-304-XXXX| 25.44 12.717 39.850 34.186 1498.6925 23:12:05.60M 2015-10-30T23:12:30.349Z|I-OCEAN7-304-XXXX| 25.44 12.718 39.851 34.186 1498.6931 23:12:05.76M 2015-10-30T23:12:30.554Z|I-OCEAN7-304-XXXX| 25.43 12.718 39.851 34.186 1498.6927 23:12:05.96M 2015-10-30T23:12:30.754Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.856 34.191 1498.6990 23:12:06.18M 2015-10-30T23:12:30.959Z|I-OCEAN7-304-XXXX| 25.40 12.718 39.851 34.186 1498.6934 23:12:06.37M 2015-10-30T23:12:31.164Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.850 34.185 1498.6914 23:12:06.58M 2015-10-30T23:12:31.364Z|I-OCEAN7-304-XXXX| 25.36 12.718 39.850 34.186 1498.6913 23:12:06.77M 2015-10-30T23:12:31.569Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.851 34.187 1498.6920 23:12:06.97M 2015-10-30T23:12:31.774Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.853 34.188 1498.6940 23:12:07.19M 2015-10-30T23:12:31.974Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.855 34.190 1498.6952 23:12:07.39M 2015-10-30T23:12:32.179Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.856 34.191 1498.6969 23:12:07.59M 2015-10-30T23:12:32.399Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.854 34.189 1498.6945 23:12:07.79M 2015-10-30T23:12:32.584Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.853 34.188 1498.6935 23:12:08.02M 2015-10-30T23:12:32.789Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.854 34.189 1498.6937 23:12:08.21M 2015-10-30T23:12:32.990Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.854 34.189 1498.6949 23:12:08.41M 2015-10-30T23:12:33.189Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.854 34.189 1498.6941 23:12:08.60M 2015-10-30T23:12:33.394Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.856 34.191 1498.6967 23:12:08.80M 2015-10-30T23:12:33.599Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.856 34.191 1498.6953 23:12:09.02M 2015-10-30T23:12:33.804Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.848 34.184 1498.6852 23:12:09.22M 2015-10-30T23:12:34.004Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.847 34.183 1498.6846 23:12:09.42M 2015-10-30T23:12:34.209Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.846 34.181 1498.6826 23:12:09.62M 2015-10-30T23:12:34.414Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.844 34.180 1498.6801 23:12:09.82M 2015-10-30T23:12:34.614Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.845 34.181 1498.6821 23:12:10.04M 2015-10-30T23:12:34.819Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.846 34.181 1498.6827 23:12:10.24M 2015-10-30T23:12:35.019Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.847 34.182 1498.6846 23:12:10.44M 2015-10-30T23:12:35.224Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.848 34.184 1498.6849 23:12:10.63M 2015-10-30T23:12:35.424Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.849 34.185 1498.6866 23:12:10.83M 2015-10-30T23:12:35.629Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.850 34.186 1498.6881 23:12:11.05M 2015-10-30T23:12:35.834Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.851 34.186 1498.6896 23:12:11.25M 2015-10-30T23:12:36.034Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.851 34.186 1498.6913 23:12:11.45M 2015-10-30T23:12:36.239Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.851 34.186 1498.6906 23:12:11.65M 2015-10-30T23:12:36.439Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.850 34.185 1498.6899 23:12:11.85M 2015-10-30T23:12:36.639Z|I-OCEAN7-304-XXXX| 25.29 12.718 39.849 34.184 1498.6907 23:12:12.07M 2015-10-30T23:12:36.864Z|I-OCEAN7-304-XXXX| 25.29 12.719 39.849 34.183 1498.6906 23:12:12.26M 2015-10-30T23:12:37.049Z|I-OCEAN7-304-XXXX| 25.36 12.719 39.849 34.183 1498.6920 23:12:12.48M 2015-10-30T23:12:37.254Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.849 34.183 1498.6936 23:12:12.66M 2015-10-30T23:12:37.454Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.856 34.189 1498.7034 23:12:12.86M 2015-10-30T23:12:37.660Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.857 34.190 1498.7046 23:12:13.08M 2015-10-30T23:12:37.864Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.858 34.191 1498.7064 23:12:13.28M 2015-10-30T23:12:38.064Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.859 34.192 1498.7085 23:12:13.48M 2015-10-30T23:12:38.270Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.855 34.187 1498.7035 23:12:13.68M 2015-10-30T23:12:38.474Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.853 34.186 1498.7020 23:12:13.88M 2015-10-30T23:12:38.679Z|I-OCEAN7-304-XXXX| 25.49 12.720 39.851 34.185 1498.6998 23:12:14.10M 2015-10-30T23:12:38.883Z|I-OCEAN7-304-XXXX| 25.52 12.720 39.849 34.182 1498.6967 23:12:14.30M 2015-10-30T23:12:39.079Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.848 34.182 1498.6970 23:12:14.49M 2015-10-30T23:12:39.284Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.848 34.181 1498.6978 23:12:14.69M 2015-10-30T23:12:39.484Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.848 34.181 1498.6987 23:12:14.89M 2015-10-30T23:12:39.689Z|I-OCEAN7-304-XXXX| 25.54 12.721 39.848 34.181 1498.6996 23:12:15.11M 2015-10-30T23:12:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.721 39.848 34.180 1498.6993 23:12:15.31M 2015-10-30T23:12:40.139Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.848 34.180 1498.6992 23:12:15.51M 2015-10-30T23:12:40.299Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.848 34.180 1498.6992 23:12:15.75M 2015-10-30T23:12:40.500Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.849 34.182 1498.6989 23:12:15.91M 2015-10-30T23:12:40.699Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.851 34.183 1498.7009 23:12:16.13M 2015-10-30T23:12:40.909Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.854 34.186 1498.7043 23:12:16.32M 2015-10-30T23:12:41.109Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.854 34.186 1498.7048 23:12:16.52M 2015-10-30T23:12:41.334Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.854 34.187 1498.7051 23:12:16.72M 2015-10-30T23:12:41.514Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.852 34.184 1498.7025 23:12:16.94M 2015-10-30T23:12:41.719Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.852 34.184 1498.7025 23:12:17.14M 2015-10-30T23:12:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.851 34.183 1498.7018 23:12:17.34M 2015-10-30T23:12:42.124Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.851 34.183 1498.7015 23:12:17.54M 2015-10-30T23:12:42.335Z|I-OCEAN7-304-XXXX| 25.46 12.721 39.855 34.187 1498.7048 23:12:17.74M 2015-10-30T23:12:42.529Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.855 34.187 1498.7037 23:12:17.94M 2015-10-30T23:12:42.734Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.850 34.183 1498.6974 23:12:18.15M 2015-10-30T23:12:42.934Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.849 34.183 1498.6953 23:12:18.36M 2015-10-30T23:12:43.145Z|I-OCEAN7-304-XXXX| 25.35 12.719 39.848 34.181 1498.6929 23:12:18.55M 2015-10-30T23:12:43.344Z|I-OCEAN7-304-XXXX| 25.32 12.719 39.846 34.180 1498.6903 23:12:18.75M 2015-10-30T23:12:43.549Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.847 34.180 1498.6902 23:12:18.95M 2015-10-30T23:12:43.749Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.845 34.179 1498.6877 23:12:19.17M 2015-10-30T23:12:43.954Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.847 34.181 1498.6897 23:12:19.37M 2015-10-30T23:12:44.159Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.847 34.181 1498.6904 23:12:19.57M 2015-10-30T23:12:44.359Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.848 34.181 1498.6918 23:12:19.77M 2015-10-30T23:12:44.564Z|I-OCEAN7-304-XXXX| 25.24 12.720 39.848 34.181 1498.6920 23:12:19.97M 2015-10-30T23:12:44.764Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.849 34.182 1498.6925 23:12:20.19M 2015-10-30T23:12:44.969Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.849 34.182 1498.6935 23:12:20.38M 2015-10-30T23:12:45.214Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.850 34.184 1498.6940 23:12:20.58M 2015-10-30T23:12:45.374Z|I-OCEAN7-304-XXXX| 25.21 12.720 39.851 34.185 1498.6948 23:12:20.82M 2015-10-30T23:12:45.574Z|I-OCEAN7-304-XXXX| 25.23 12.721 39.851 34.183 1498.6989 23:12:21.00M 2015-10-30T23:12:45.799Z|I-OCEAN7-304-XXXX| 25.19 12.721 39.851 34.183 1498.6978 23:12:21.20M 2015-10-30T23:12:45.984Z|I-OCEAN7-304-XXXX| 25.22 12.721 39.851 34.183 1498.6984 23:12:21.42M 2015-10-30T23:12:46.189Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.852 34.184 1498.6995 23:12:21.60M 2015-10-30T23:12:46.389Z|I-OCEAN7-304-XXXX| 25.21 12.721 39.852 34.184 1498.6996 23:12:21.80M 2015-10-30T23:12:46.594Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.852 34.184 1498.7002 23:12:22.02M 2015-10-30T23:12:46.794Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.851 34.183 1498.7010 23:12:22.22M 2015-10-30T23:12:46.999Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.851 34.182 1498.7008 23:12:22.41M 2015-10-30T23:12:47.199Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.850 34.182 1498.6997 23:12:22.61M 2015-10-30T23:12:47.405Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.850 34.182 1498.6998 23:12:22.81M 2015-10-30T23:12:47.604Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.850 34.182 1498.6982 23:12:23.03M 2015-10-30T23:12:47.809Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.849 34.181 1498.6962 23:12:23.23M 2015-10-30T23:12:48.014Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.848 34.181 1498.6962 23:12:23.43M 2015-10-30T23:12:48.220Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.848 34.181 1498.6956 23:12:23.63M 2015-10-30T23:12:48.420Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.847 34.180 1498.6954 23:12:23.83M 2015-10-30T23:12:48.625Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.847 34.179 1498.6951 23:12:24.05M 2015-10-30T23:12:48.824Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.847 34.179 1498.6956 23:12:24.25M 2015-10-30T23:12:49.030Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.179 1498.6948 23:12:24.45M 2015-10-30T23:12:49.234Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.848 34.180 1498.6978 23:12:24.64M 2015-10-30T23:12:49.435Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.848 34.180 1498.6979 23:12:24.84M 2015-10-30T23:12:49.639Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.848 34.179 1498.6975 23:12:25.06M 2015-10-30T23:12:49.844Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.848 34.180 1498.6984 23:12:25.26M 2015-10-30T23:12:50.044Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.850 34.181 1498.6990 23:12:25.46M 2015-10-30T23:12:50.305Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.849 34.181 1498.6991 23:12:25.66M 2015-10-30T23:12:50.450Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.850 34.182 1498.6992 23:12:25.91M 2015-10-30T23:12:50.650Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6956 23:12:26.08M 2015-10-30T23:12:50.855Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6947 23:12:26.27M 2015-10-30T23:12:51.060Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6947 23:12:26.47M 2015-10-30T23:12:51.273Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.846 34.178 1498.6943 23:12:26.67M 2015-10-30T23:12:51.465Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.846 34.179 1498.6948 23:12:26.87M 2015-10-30T23:12:51.670Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.842 34.174 1498.6890 23:12:27.09M 2015-10-30T23:12:51.870Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.841 34.174 1498.6879 23:12:27.29M 2015-10-30T23:12:52.075Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.841 34.173 1498.6877 23:12:27.49M 2015-10-30T23:12:52.275Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.841 34.173 1498.6877 23:12:27.69M 2015-10-30T23:12:52.484Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.841 34.174 1498.6887 23:12:27.88M 2015-10-30T23:12:52.685Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.841 34.174 1498.6891 23:12:28.11M 2015-10-30T23:12:52.885Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.842 34.175 1498.6896 23:12:28.31M 2015-10-30T23:12:53.090Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.842 34.175 1498.6892 23:12:28.50M 2015-10-30T23:12:53.295Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.844 34.177 1498.6907 23:12:28.70M 2015-10-30T23:12:53.495Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.847 34.179 1498.6940 23:12:28.90M 2015-10-30T23:12:53.700Z|I-OCEAN7-304-XXXX| 25.35 12.720 39.847 34.179 1498.6938 23:12:29.12M 2015-10-30T23:12:53.905Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.846 34.179 1498.6926 23:12:29.32M 2015-10-30T23:12:54.105Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.847 34.180 1498.6938 23:12:29.52M 2015-10-30T23:12:54.305Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.848 34.180 1498.6957 23:12:29.72M 2015-10-30T23:12:54.510Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.848 34.181 1498.6965 23:12:29.92M 2015-10-30T23:12:54.730Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.848 34.181 1498.6964 23:12:30.14M 2015-10-30T23:12:54.915Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.849 34.181 1498.6974 23:12:30.35M 2015-10-30T23:12:55.120Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.849 34.181 1498.6974 23:12:30.53M 2015-10-30T23:12:55.325Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.848 34.181 1498.6969 23:12:30.73M 2015-10-30T23:12:55.525Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.849 34.181 1498.6963 23:12:30.93M 2015-10-30T23:12:55.730Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.849 34.182 1498.6958 23:12:31.15M 2015-10-30T23:12:55.930Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.844 34.177 1498.6903 23:12:31.35M 2015-10-30T23:12:56.135Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.843 34.176 1498.6898 23:12:31.55M 2015-10-30T23:12:56.340Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.843 34.176 1498.6891 23:12:31.75M 2015-10-30T23:12:56.540Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.842 34.176 1498.6884 23:12:31.95M 2015-10-30T23:12:56.745Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.841 34.175 1498.6874 23:12:32.16M 2015-10-30T23:12:56.945Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.840 34.174 1498.6865 23:12:32.36M 2015-10-30T23:12:57.150Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.839 34.173 1498.6848 23:12:32.56M 2015-10-30T23:12:57.355Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.839 34.173 1498.6835 23:12:32.76M 2015-10-30T23:12:57.550Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.839 34.173 1498.6837 23:12:32.96M 2015-10-30T23:12:57.760Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.836 34.170 1498.6808 23:12:33.18M 2015-10-30T23:12:57.965Z|I-OCEAN7-304-XXXX| 25.33 12.720 39.836 34.170 1498.6791 23:12:33.38M 2015-10-30T23:12:58.165Z|I-OCEAN7-304-XXXX| 25.31 12.719 39.835 34.169 1498.6776 23:12:33.58M 2015-10-30T23:12:58.370Z|I-OCEAN7-304-XXXX| 25.32 12.720 39.837 34.171 1498.6803 23:12:33.78M 2015-10-30T23:12:58.570Z|I-OCEAN7-304-XXXX| 25.30 12.720 39.838 34.172 1498.6816 23:12:34.00M 2015-10-30T23:12:58.775Z|I-OCEAN7-304-XXXX| 25.31 12.720 39.839 34.172 1498.6829 23:12:34.19M 2015-10-30T23:12:58.980Z|I-OCEAN7-304-XXXX| 25.29 12.720 39.840 34.173 1498.6844 23:12:34.39M 2015-10-30T23:12:59.195Z|I-OCEAN7-304-XXXX| 25.26 12.720 39.841 34.174 1498.6849 23:12:34.59M 2015-10-30T23:12:59.380Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.841 34.174 1498.6864 23:12:34.81M 2015-10-30T23:12:59.585Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.841 34.174 1498.6875 23:12:35.01M 2015-10-30T23:12:59.790Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.842 34.174 1498.6884 23:12:35.21M 2015-10-30T23:12:59.990Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.843 34.175 1498.6892 23:12:35.41M