2015-10-30T23:11:00.000Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.769 34.103 1498.6130 23:10:35.41M 2015-10-30T23:11:00.205Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.770 34.103 1498.6139 23:10:35.61M 2015-10-30T23:11:00.405Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.771 34.103 1498.6154 23:10:35.81M 2015-10-30T23:11:00.610Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.771 34.104 1498.6156 23:10:36.03M 2015-10-30T23:11:00.815Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.771 34.104 1498.6158 23:10:36.23M 2015-10-30T23:11:01.015Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.772 34.105 1498.6156 23:10:36.43M 2015-10-30T23:11:01.220Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.772 34.105 1498.6156 23:10:36.63M 2015-10-30T23:11:01.420Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.772 34.105 1498.6151 23:10:36.83M 2015-10-30T23:11:01.625Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.771 34.105 1498.6138 23:10:37.04M 2015-10-30T23:11:01.830Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.759 34.093 1498.5996 23:10:37.24M 2015-10-30T23:11:02.030Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.758 34.092 1498.5986 23:10:37.44M 2015-10-30T23:11:02.230Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.757 34.091 1498.5977 23:10:37.64M 2015-10-30T23:11:02.435Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.755 34.089 1498.5968 23:10:37.84M 2015-10-30T23:11:02.640Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.754 34.088 1498.5944 23:10:38.06M 2015-10-30T23:11:02.845Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.753 34.087 1498.5934 23:10:38.26M 2015-10-30T23:11:03.065Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.752 34.087 1498.5923 23:10:38.46M 2015-10-30T23:11:03.245Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.753 34.087 1498.5925 23:10:38.67M 2015-10-30T23:11:03.450Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.753 34.088 1498.5935 23:10:38.85M 2015-10-30T23:11:03.655Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.765 34.100 1498.6074 23:10:39.07M 2015-10-30T23:11:03.860Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.768 34.102 1498.6110 23:10:39.28M 2015-10-30T23:11:04.065Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.767 34.101 1498.6101 23:10:39.47M 2015-10-30T23:11:04.265Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.766 34.100 1498.6089 23:10:39.67M 2015-10-30T23:11:04.470Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.767 34.101 1498.6096 23:10:39.87M 2015-10-30T23:11:04.675Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.765 34.099 1498.6078 23:10:40.09M 2015-10-30T23:11:04.875Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.769 34.103 1498.6121 23:10:40.29M 2015-10-30T23:11:05.080Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.769 34.102 1498.6119 23:10:40.49M 2015-10-30T23:11:05.280Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.767 34.101 1498.6111 23:10:40.69M 2015-10-30T23:11:05.485Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.766 34.100 1498.6100 23:10:40.89M 2015-10-30T23:11:05.685Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.766 34.100 1498.6091 23:10:41.11M 2015-10-30T23:11:05.885Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.765 34.100 1498.6079 23:10:41.30M 2015-10-30T23:11:06.090Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.765 34.099 1498.6068 23:10:41.50M 2015-10-30T23:11:06.295Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.764 34.099 1498.6058 23:10:41.70M 2015-10-30T23:11:06.495Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.756 34.091 1498.5966 23:10:41.90M 2015-10-30T23:11:06.700Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.756 34.091 1498.5955 23:10:42.12M 2015-10-30T23:11:06.905Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.757 34.093 1498.5968 23:10:42.32M 2015-10-30T23:11:07.105Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.758 34.093 1498.5967 23:10:42.52M 2015-10-30T23:11:07.310Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.758 34.093 1498.5968 23:10:42.71M 2015-10-30T23:11:07.530Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.757 34.092 1498.5964 23:10:42.91M 2015-10-30T23:11:07.715Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.756 34.091 1498.5951 23:10:43.15M 2015-10-30T23:11:07.920Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.755 34.090 1498.5944 23:10:43.33M 2015-10-30T23:11:08.125Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.762 34.097 1498.6035 23:10:43.53M 2015-10-30T23:11:08.320Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.763 34.097 1498.6031 23:10:43.73M 2015-10-30T23:11:08.525Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.763 34.098 1498.6036 23:10:43.93M 2015-10-30T23:11:08.731Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.764 34.099 1498.6046 23:10:44.15M 2015-10-30T23:11:08.935Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.765 34.100 1498.6063 23:10:44.35M 2015-10-30T23:11:09.140Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.765 34.100 1498.6079 23:10:44.55M 2015-10-30T23:11:09.340Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.766 34.101 1498.6088 23:10:44.75M 2015-10-30T23:11:09.541Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.767 34.102 1498.6104 23:10:44.94M 2015-10-30T23:11:09.745Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.762 34.096 1498.6040 23:10:45.16M 2015-10-30T23:11:09.950Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.761 34.095 1498.6033 23:10:45.36M 2015-10-30T23:11:10.164Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.760 34.094 1498.6028 23:10:45.56M 2015-10-30T23:11:10.361Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.760 34.094 1498.6023 23:10:45.76M 2015-10-30T23:11:10.555Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.759 34.093 1498.6016 23:10:45.96M 2015-10-30T23:11:10.760Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.758 34.093 1498.6002 23:10:46.18M 2015-10-30T23:11:10.965Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.758 34.092 1498.5994 23:10:46.38M 2015-10-30T23:11:11.170Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.758 34.092 1498.5981 23:10:46.58M 2015-10-30T23:11:11.370Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.758 34.093 1498.5985 23:10:46.78M 2015-10-30T23:11:11.575Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.757 34.091 1498.5979 23:10:47.98M 2015-10-30T23:11:11.775Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.757 34.091 1498.5978 23:10:47.19M 2015-10-30T23:11:11.995Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.756 34.090 1498.5970 23:10:47.39M 2015-10-30T23:11:12.194Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.760 34.094 1498.6019 23:10:47.61M 2015-10-30T23:11:12.385Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.761 34.092 1498.6094 23:10:47.79M 2015-10-30T23:11:12.590Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.762 34.093 1498.6111 23:10:48.01M 2015-10-30T23:11:12.790Z|I-OCEAN7-304-XXXX| 25.34 12.727 39.762 34.092 1498.6116 23:10:48.21M 2015-10-30T23:11:12.995Z|I-OCEAN7-304-XXXX| 25.34 12.727 39.761 34.091 1498.6107 23:10:48.41M 2015-10-30T23:11:13.195Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.759 34.090 1498.6091 23:10:48.61M 2015-10-30T23:11:13.400Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.758 34.089 1498.6073 23:10:48.80M 2015-10-30T23:11:13.605Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.757 34.087 1498.6058 23:10:49.02M 2015-10-30T23:11:13.805Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.759 34.089 1498.6086 23:10:49.22M 2015-10-30T23:11:14.018Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.759 34.094 1498.5979 23:10:49.42M 2015-10-30T23:11:14.215Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.766 34.101 1498.6053 23:10:49.62M 2015-10-30T23:11:14.415Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.767 34.102 1498.6055 23:10:49.82M 2015-10-30T23:11:14.620Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.767 34.102 1498.6053 23:10:50.04M 2015-10-30T23:11:14.825Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.768 34.103 1498.6061 23:10:50.24M 2015-10-30T23:11:15.025Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.768 34.103 1498.6053 23:10:50.44M 2015-10-30T23:11:15.230Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.768 34.104 1498.6051 23:10:50.64M 2015-10-30T23:11:15.430Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.768 34.104 1498.6055 23:10:50.84M 2015-10-30T23:11:15.636Z|I-OCEAN7-304-XXXX| 25.42 12.721 39.769 34.104 1498.6073 23:10:51.05M 2015-10-30T23:11:15.836Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.768 34.104 1498.6075 23:10:51.25M 2015-10-30T23:11:16.041Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.768 34.103 1498.6072 23:10:51.45M 2015-10-30T23:11:16.245Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.767 34.102 1498.6069 23:10:51.65M 2015-10-30T23:11:16.466Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.766 34.101 1498.6068 23:10:51.85M 2015-10-30T23:11:16.645Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.765 34.100 1498.6056 23:10:52.09M 2015-10-30T23:11:16.851Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.764 34.098 1498.6050 23:10:52.27M 2015-10-30T23:11:17.056Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.763 34.097 1498.6057 23:10:52.47M 2015-10-30T23:11:17.261Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.763 34.097 1498.6062 23:10:52.67M 2015-10-30T23:11:17.461Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.763 34.097 1498.6055 23:10:52.86M 2015-10-30T23:11:17.661Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.762 34.096 1498.6052 23:10:53.08M 2015-10-30T23:11:17.866Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.762 34.096 1498.6053 23:10:53.28M 2015-10-30T23:11:18.071Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.758 34.092 1498.6019 23:10:53.48M 2015-10-30T23:11:18.276Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.759 34.093 1498.6035 23:10:53.68M 2015-10-30T23:11:18.476Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.760 34.093 1498.6044 23:10:53.88M 2015-10-30T23:11:18.676Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.760 34.094 1498.6039 23:10:54.10M 2015-10-30T23:11:18.886Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.760 34.094 1498.6029 23:10:54.29M 2015-10-30T23:11:19.086Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.760 34.094 1498.6018 23:10:54.50M 2015-10-30T23:11:19.286Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.759 34.093 1498.6003 23:10:54.70M 2015-10-30T23:11:19.496Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.757 34.092 1498.5985 23:10:54.89M 2015-10-30T23:11:19.696Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.757 34.092 1498.5972 23:10:55.11M 2015-10-30T23:11:19.901Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.757 34.091 1498.5963 23:10:55.31M 2015-10-30T23:11:20.101Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.764 34.099 1498.6036 23:10:55.51M 2015-10-30T23:11:20.301Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.795 34.129 1498.6392 23:10:55.71M 2015-10-30T23:11:20.511Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.803 34.137 1498.6481 23:10:55.91M 2015-10-30T23:11:20.711Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.839 34.171 1498.6886 23:10:56.13M 2015-10-30T23:11:20.931Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.840 34.171 1498.6888 23:10:56.33M 2015-10-30T23:11:21.116Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.848 34.180 1498.6982 23:10:56.54M 2015-10-30T23:11:21.332Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.863 34.194 1498.7145 23:10:56.73M 2015-10-30T23:11:21.521Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.894 34.223 1498.7505 23:10:56.93M 2015-10-30T23:11:21.729Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.893 34.223 1498.7500 23:10:57.14M 2015-10-30T23:11:21.931Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.894 34.223 1498.7504 23:10:57.34M 2015-10-30T23:11:22.131Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.886 34.216 1498.7423 23:10:57.54M 2015-10-30T23:11:22.336Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.887 34.217 1498.7430 23:10:57.74M 2015-10-30T23:11:22.536Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.888 34.218 1498.7441 23:10:57.94M 2015-10-30T23:11:22.742Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.220 1498.7465 23:10:58.16M 2015-10-30T23:11:22.941Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.219 1498.7467 23:10:58.36M 2015-10-30T23:11:23.146Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.890 34.220 1498.7482 23:10:58.56M 2015-10-30T23:11:23.351Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.890 34.220 1498.7482 23:10:58.75M 2015-10-30T23:11:23.551Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.891 34.220 1498.7494 23:10:58.96M 2015-10-30T23:11:23.756Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.891 34.221 1498.7491 23:10:59.17M 2015-10-30T23:11:23.961Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.891 34.221 1498.7487 23:10:59.37M 2015-10-30T23:11:24.161Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.901 34.231 1498.7605 23:10:59.57M 2015-10-30T23:11:24.366Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.902 34.231 1498.7620 23:10:59.77M 2015-10-30T23:11:24.566Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.903 34.232 1498.7623 23:10:59.97M 2015-10-30T23:11:24.778Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.903 34.232 1498.7629 23:11:00.19M 2015-10-30T23:11:24.976Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.903 34.232 1498.7631 23:11:00.38M 2015-10-30T23:11:25.176Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.903 34.232 1498.7625 23:11:00.59M 2015-10-30T23:11:25.396Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.902 34.231 1498.7625 23:11:00.79M 2015-10-30T23:11:25.582Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.901 34.230 1498.7620 23:11:01.02M 2015-10-30T23:11:25.788Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.901 34.230 1498.7617 23:11:01.20M 2015-10-30T23:11:25.991Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.902 34.231 1498.7617 23:11:01.40M 2015-10-30T23:11:26.191Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.902 34.231 1498.7625 23:11:01.60M 2015-10-30T23:11:26.396Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.902 34.231 1498.7616 23:11:01.80M 2015-10-30T23:11:26.596Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.901 34.230 1498.7601 23:11:02.02M 2015-10-30T23:11:26.801Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.905 34.234 1498.7649 23:11:02.22M 2015-10-30T23:11:27.008Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.906 34.234 1498.7655 23:11:02.42M 2015-10-30T23:11:27.211Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.906 34.235 1498.7655 23:11:02.62M 2015-10-30T23:11:27.406Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.916 34.244 1498.7795 23:11:02.82M 2015-10-30T23:11:27.611Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.929 34.256 1498.7953 23:11:03.03M 2015-10-30T23:11:27.816Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.942 34.268 1498.8097 23:11:03.23M 2015-10-30T23:11:28.016Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.940 34.266 1498.8079 23:11:03.43M 2015-10-30T23:11:28.241Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.939 34.265 1498.8070 23:11:03.63M 2015-10-30T23:11:28.421Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.938 34.264 1498.8055 23:11:03.83M 2015-10-30T23:11:28.626Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.937 34.263 1498.8048 23:11:04.05M 2015-10-30T23:11:28.834Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.942 34.266 1498.8104 23:11:04.25M 2015-10-30T23:11:29.081Z|I-OCEAN7-304-XXXX| 25.27 12.725 39.942 34.267 1498.8107 23:11:04.45M 2015-10-30T23:11:29.236Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.941 34.267 1498.8087 23:11:04.69M 2015-10-30T23:11:29.441Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.940 34.266 1498.8065 23:11:04.85M 2015-10-30T23:11:29.641Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.940 34.265 1498.8054 23:11:05.06M 2015-10-30T23:11:29.862Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.939 34.265 1498.8040 23:11:05.26M 2015-10-30T23:11:30.051Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.937 34.264 1498.8019 23:11:05.48M 2015-10-30T23:11:30.251Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.936 34.263 1498.7999 23:11:05.66M 2015-10-30T23:11:30.451Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.936 34.263 1498.7991 23:11:05.86M 2015-10-30T23:11:30.661Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.947 34.274 1498.8102 23:11:06.08M 2015-10-30T23:11:30.862Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.948 34.275 1498.8112 23:11:06.28M 2015-10-30T23:11:31.061Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.949 34.276 1498.8126 23:11:06.48M 2015-10-30T23:11:31.266Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.950 34.277 1498.8126 23:11:06.67M 2015-10-30T23:11:31.471Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.951 34.278 1498.8135 23:11:06.87M 2015-10-30T23:11:31.676Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.952 34.280 1498.8141 23:11:07.09M 2015-10-30T23:11:31.876Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.946 34.274 1498.8068 23:11:07.29M 2015-10-30T23:11:32.081Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.945 34.274 1498.8060 23:11:07.49M 2015-10-30T23:11:32.286Z|I-OCEAN7-304-XXXX| 25.33 12.721 39.945 34.273 1498.8059 23:11:07.69M 2015-10-30T23:11:32.486Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.945 34.273 1498.8060 23:11:07.89M 2015-10-30T23:11:32.691Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.945 34.273 1498.8076 23:11:08.11M 2015-10-30T23:11:32.891Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.945 34.275 1498.8051 23:11:08.31M 2015-10-30T23:11:33.096Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.945 34.274 1498.8054 23:11:08.51M 2015-10-30T23:11:33.296Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.943 34.272 1498.8035 23:11:08.71M 2015-10-30T23:11:33.501Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.942 34.272 1498.8037 23:11:08.90M 2015-10-30T23:11:33.706Z|I-OCEAN7-304-XXXX| 25.47 12.720 39.942 34.271 1498.8026 23:11:09.12M 2015-10-30T23:11:33.906Z|I-OCEAN7-304-XXXX| 25.49 12.720 39.940 34.270 1498.8018 23:11:09.32M 2015-10-30T23:11:34.111Z|I-OCEAN7-304-XXXX| 25.53 12.720 39.940 34.269 1498.8029 23:11:09.52M 2015-10-30T23:11:34.331Z|I-OCEAN7-304-XXXX| 25.54 12.720 39.940 34.269 1498.8024 23:11:09.72M 2015-10-30T23:11:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.720 39.945 34.273 1498.8081 23:11:09.94M 2015-10-30T23:11:34.723Z|I-OCEAN7-304-XXXX| 25.56 12.721 39.944 34.272 1498.8088 23:11:10.14M 2015-10-30T23:11:34.921Z|I-OCEAN7-304-XXXX| 25.56 12.721 39.943 34.271 1498.8087 23:11:10.33M 2015-10-30T23:11:35.126Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.943 34.271 1498.8102 23:11:10.54M 2015-10-30T23:11:35.331Z|I-OCEAN7-304-XXXX| 25.55 12.722 39.937 34.265 1498.8040 23:11:10.73M 2015-10-30T23:11:35.531Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.937 34.264 1498.8031 23:11:10.93M 2015-10-30T23:11:35.736Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8032 23:11:11.15M 2015-10-30T23:11:35.936Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8040 23:11:11.35M 2015-10-30T23:11:36.141Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8040 23:11:11.55M 2015-10-30T23:11:36.341Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.936 34.263 1498.8038 23:11:11.75M 2015-10-30T23:11:36.546Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.936 34.263 1498.8037 23:11:11.95M 2015-10-30T23:11:36.751Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.937 34.263 1498.8046 23:11:12.17M 2015-10-30T23:11:36.951Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.938 34.265 1498.8059 23:11:12.37M 2015-10-30T23:11:37.157Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.938 34.265 1498.8055 23:11:12.57M 2015-10-30T23:11:37.356Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.939 34.265 1498.8057 23:11:12.77M 2015-10-30T23:11:37.562Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.939 34.265 1498.8051 23:11:12.96M 2015-10-30T23:11:37.767Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.940 34.266 1498.8058 23:11:13.18M 2015-10-30T23:11:37.966Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.943 34.269 1498.8086 23:11:13.38M 2015-10-30T23:11:38.171Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.939 34.266 1498.8044 23:11:13.58M 2015-10-30T23:11:38.378Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.938 34.265 1498.8020 23:11:13.78M 2015-10-30T23:11:38.576Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.938 34.265 1498.8010 23:11:14.00M 2015-10-30T23:11:38.796Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.938 34.265 1498.8009 23:11:14.20M 2015-10-30T23:11:38.981Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.938 34.265 1498.8013 23:11:14.41M 2015-10-30T23:11:39.187Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.938 34.265 1498.8016 23:11:14.59M 2015-10-30T23:11:39.391Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.939 34.266 1498.8015 23:11:14.79M 2015-10-30T23:11:39.592Z|I-OCEAN7-304-XXXX| 25.26 12.722 39.939 34.267 1498.8015 23:11:15.02M 2015-10-30T23:11:39.797Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.940 34.268 1498.8031 23:11:15.21M 2015-10-30T23:11:39.997Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.941 34.269 1498.8027 23:11:15.41M 2015-10-30T23:11:40.201Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.942 34.270 1498.8031 23:11:15.61M 2015-10-30T23:11:40.402Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.942 34.269 1498.8025 23:11:15.81M 2015-10-30T23:11:40.607Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.941 34.269 1498.8035 23:11:16.03M 2015-10-30T23:11:40.812Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.941 34.268 1498.8024 23:11:16.23M 2015-10-30T23:11:41.017Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.940 34.268 1498.8024 23:11:16.43M 2015-10-30T23:11:41.217Z|I-OCEAN7-304-XXXX| 25.28 12.722 39.940 34.267 1498.8008 23:11:16.63M 2015-10-30T23:11:41.422Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.946 34.273 1498.8086 23:11:16.82M 2015-10-30T23:11:41.622Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.945 34.272 1498.8080 23:11:17.04M 2015-10-30T23:11:41.827Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.944 34.271 1498.8070 23:11:17.24M 2015-10-30T23:11:42.027Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.943 34.271 1498.8058 23:11:17.44M 2015-10-30T23:11:42.232Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.943 34.270 1498.8060 23:11:17.64M 2015-10-30T23:11:42.437Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.943 34.271 1498.8075 23:11:17.84M 2015-10-30T23:11:42.637Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.944 34.271 1498.8076 23:11:18.06M 2015-10-30T23:11:42.842Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.944 34.271 1498.8079 23:11:18.26M 2015-10-30T23:11:43.042Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.944 34.272 1498.8088 23:11:18.46M 2015-10-30T23:11:43.267Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.945 34.272 1498.8092 23:11:18.65M 2015-10-30T23:11:43.452Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.945 34.272 1498.8097 23:11:18.87M 2015-10-30T23:11:43.652Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.946 34.273 1498.8112 23:11:19.07M 2015-10-30T23:11:43.857Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.947 34.273 1498.8134 23:11:19.27M 2015-10-30T23:11:44.057Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.944 34.270 1498.8113 23:11:19.47M 2015-10-30T23:11:44.307Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.943 34.270 1498.8112 23:11:19.67M 2015-10-30T23:11:44.467Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.943 34.270 1498.8112 23:11:19.92M 2015-10-30T23:11:44.667Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.943 34.270 1498.8103 23:11:20.09M 2015-10-30T23:11:44.872Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.943 34.269 1498.8102 23:11:20.29M 2015-10-30T23:11:45.072Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.942 34.269 1498.8102 23:11:20.49M 2015-10-30T23:11:45.277Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.941 34.268 1498.8087 23:11:20.68M 2015-10-30T23:11:45.482Z|I-OCEAN7-304-XXXX| 25.52 12.723 39.940 34.266 1498.8079 23:11:20.89M 2015-10-30T23:11:45.682Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8094 23:11:21.10M 2015-10-30T23:11:45.887Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8099 23:11:21.30M 2015-10-30T23:11:46.092Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.940 34.266 1498.8102 23:11:21.50M 2015-10-30T23:11:46.292Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.941 34.266 1498.8104 23:11:21.70M 2015-10-30T23:11:46.497Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.940 34.266 1498.8098 23:11:21.90M 2015-10-30T23:11:46.697Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.940 34.265 1498.8074 23:11:22.12M 2015-10-30T23:11:46.902Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.265 1498.8074 23:11:22.32M 2015-10-30T23:11:47.102Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.265 1498.8069 23:11:22.51M 2015-10-30T23:11:47.307Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.938 34.264 1498.8063 23:11:22.71M 2015-10-30T23:11:47.512Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.938 34.263 1498.8066 23:11:22.91M 2015-10-30T23:11:47.732Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8058 23:11:23.13M 2015-10-30T23:11:47.917Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.936 34.262 1498.8041 23:11:23.35M 2015-10-30T23:11:48.117Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8040 23:11:23.53M 2015-10-30T23:11:48.322Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8051 23:11:23.73M 2015-10-30T23:11:48.527Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8048 23:11:23.93M 2015-10-30T23:11:48.727Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.937 34.264 1498.8036 23:11:24.15M 2015-10-30T23:11:48.932Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.938 34.265 1498.8029 23:11:24.34M 2015-10-30T23:11:49.132Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.938 34.265 1498.8032 23:11:24.55M 2015-10-30T23:11:49.337Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.938 34.265 1498.8032 23:11:24.74M 2015-10-30T23:11:49.542Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.938 34.265 1498.8041 23:11:24.94M 2015-10-30T23:11:49.747Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.939 34.266 1498.8037 23:11:25.16M 2015-10-30T23:11:49.947Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.939 34.266 1498.8030 23:11:25.36M 2015-10-30T23:11:50.147Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.942 34.269 1498.8062 23:11:25.56M 2015-10-30T23:11:50.352Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.941 34.269 1498.8052 23:11:25.75M 2015-10-30T23:11:50.557Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.942 34.269 1498.8042 23:11:25.96M 2015-10-30T23:11:50.757Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.948 34.275 1498.8114 23:11:26.18M 2015-10-30T23:11:50.962Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.949 34.276 1498.8125 23:11:26.37M 2015-10-30T23:11:51.167Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.950 34.277 1498.8136 23:11:26.57M 2015-10-30T23:11:51.367Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.951 34.278 1498.8137 23:11:26.77M 2015-10-30T23:11:51.572Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.951 34.279 1498.8135 23:11:26.97M 2015-10-30T23:11:51.772Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.952 34.280 1498.8146 23:11:27.19M 2015-10-30T23:11:51.977Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.953 34.280 1498.8151 23:11:27.39M 2015-10-30T23:11:52.197Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.953 34.281 1498.8151 23:11:27.59M 2015-10-30T23:11:52.382Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.953 34.280 1498.8148 23:11:27.81M 2015-10-30T23:11:52.587Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.952 34.280 1498.8134 23:11:28.01M 2015-10-30T23:11:52.787Z|I-OCEAN7-304-XXXX| 25.25 12.721 39.952 34.280 1498.8123 23:11:28.21M 2015-10-30T23:11:52.992Z|I-OCEAN7-304-XXXX| 25.24 12.721 39.951 34.280 1498.8113 23:11:28.41M 2015-10-30T23:11:53.197Z|I-OCEAN7-304-XXXX| 25.25 12.720 39.951 34.280 1498.8112 23:11:28.60M 2015-10-30T23:11:53.397Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.951 34.279 1498.8113 23:11:28.80M 2015-10-30T23:11:53.602Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.951 34.280 1498.8126 23:11:29.02M 2015-10-30T23:11:53.802Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.952 34.280 1498.8137 23:11:29.22M 2015-10-30T23:11:54.002Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.952 34.280 1498.8147 23:11:29.42M 2015-10-30T23:11:54.212Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.953 34.281 1498.8162 23:11:29.62M 2015-10-30T23:11:54.412Z|I-OCEAN7-304-XXXX| 25.37 12.721 39.956 34.284 1498.8198 23:11:29.82M 2015-10-30T23:11:54.617Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.956 34.284 1498.8202 23:11:30.04M 2015-10-30T23:11:54.822Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.956 34.284 1498.8201 23:11:30.24M 2015-10-30T23:11:55.022Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.955 34.283 1498.8202 23:11:30.44M 2015-10-30T23:11:55.222Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.955 34.282 1498.8197 23:11:30.63M 2015-10-30T23:11:55.427Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.955 34.282 1498.8196 23:11:30.83M 2015-10-30T23:11:55.632Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.955 34.282 1498.8198 23:11:31.05M 2015-10-30T23:11:55.832Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.956 34.283 1498.8213 23:11:31.25M 2015-10-30T23:11:56.037Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.957 34.284 1498.8225 23:11:31.45M 2015-10-30T23:11:56.242Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.958 34.286 1498.8231 23:11:31.65M 2015-10-30T23:11:56.444Z|I-OCEAN7-304-XXXX| 25.49 12.720 39.958 34.286 1498.8219 23:11:31.85M 2015-10-30T23:11:56.662Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.957 34.286 1498.8207 23:11:32.07M 2015-10-30T23:11:56.847Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.957 34.286 1498.8206 23:11:32.28M 2015-10-30T23:11:57.052Z|I-OCEAN7-304-XXXX| 25.51 12.720 39.958 34.286 1498.8203 23:11:32.46M 2015-10-30T23:11:57.257Z|I-OCEAN7-304-XXXX| 25.48 12.719 39.957 34.286 1498.8196 23:11:32.67M 2015-10-30T23:11:57.457Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.956 34.285 1498.8175 23:11:32.87M 2015-10-30T23:11:57.662Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.954 34.283 1498.8157 23:11:33.08M 2015-10-30T23:11:57.868Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.953 34.282 1498.8143 23:11:33.28M 2015-10-30T23:11:58.067Z|I-OCEAN7-304-XXXX| 25.47 12.719 39.953 34.283 1498.8140 23:11:33.48M 2015-10-30T23:11:58.272Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.948 34.278 1498.8079 23:11:33.68M 2015-10-30T23:11:58.477Z|I-OCEAN7-304-XXXX| 25.44 12.719 39.948 34.278 1498.8068 23:11:33.88M 2015-10-30T23:11:58.677Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.948 34.278 1498.8057 23:11:34.10M 2015-10-30T23:11:58.882Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.947 34.277 1498.8048 23:11:34.30M 2015-10-30T23:11:59.082Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.955 34.285 1498.8137 23:11:34.50M 2015-10-30T23:11:59.287Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.956 34.286 1498.8153 23:11:34.69M 2015-10-30T23:11:59.487Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.958 34.287 1498.8169 23:11:34.89M 2015-10-30T23:11:59.692Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.959 34.289 1498.8184 23:11:35.11M 2015-10-30T23:11:59.897Z|I-OCEAN7-304-XXXX| 25.39 12.719 39.959 34.288 1498.8181 23:11:35.31M