2015-10-30T23:10:00.107Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.935 34.261 1498.8022 23:09:35.51M 2015-10-30T23:10:00.312Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.936 34.261 1498.8032 23:09:35.71M 2015-10-30T23:10:00.532Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.263 1498.8052 23:09:35.91M 2015-10-30T23:10:00.717Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.938 34.264 1498.8070 23:09:36.15M 2015-10-30T23:10:00.917Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8046 23:09:36.33M 2015-10-30T23:10:01.122Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.935 34.260 1498.8038 23:09:36.53M 2015-10-30T23:10:01.327Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.934 34.260 1498.8036 23:09:36.73M 2015-10-30T23:10:01.527Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.934 34.259 1498.8038 23:09:36.93M 2015-10-30T23:10:01.732Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.932 34.258 1498.8020 23:09:37.15M 2015-10-30T23:10:01.932Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.931 34.257 1498.8007 23:09:37.35M 2015-10-30T23:10:02.137Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.931 34.256 1498.8002 23:09:37.54M 2015-10-30T23:10:02.343Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.931 34.256 1498.7999 23:09:37.74M 2015-10-30T23:10:02.543Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.931 34.256 1498.8000 23:09:37.94M 2015-10-30T23:10:02.747Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.932 34.258 1498.8008 23:09:38.16M 2015-10-30T23:10:02.952Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.933 34.258 1498.8011 23:09:38.36M 2015-10-30T23:10:03.153Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.934 34.260 1498.8029 23:09:38.56M 2015-10-30T23:10:03.357Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.935 34.261 1498.8048 23:09:38.76M 2015-10-30T23:10:03.558Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.936 34.262 1498.8058 23:09:38.96M 2015-10-30T23:10:03.763Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.936 34.262 1498.8053 23:09:39.18M 2015-10-30T23:10:03.962Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.937 34.263 1498.8047 23:09:39.38M 2015-10-30T23:10:04.167Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.934 34.261 1498.8019 23:09:39.57M 2015-10-30T23:10:04.368Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.934 34.260 1498.8011 23:09:39.77M 2015-10-30T23:10:04.577Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.933 34.260 1498.8000 23:09:39.97M 2015-10-30T23:10:04.778Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.927 34.254 1498.7924 23:09:40.19M 2015-10-30T23:10:04.998Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.928 34.255 1498.7925 23:09:40.39M 2015-10-30T23:10:05.184Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.928 34.255 1498.7928 23:09:40.61M 2015-10-30T23:10:05.387Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.928 34.255 1498.7926 23:09:40.79M 2015-10-30T23:10:05.588Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.928 34.255 1498.7952 23:09:41.01M 2015-10-30T23:10:05.792Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.929 34.255 1498.7954 23:09:41.20M 2015-10-30T23:10:05.992Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.929 34.255 1498.7955 23:09:41.40M 2015-10-30T23:10:06.197Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.929 34.255 1498.7960 23:09:41.60M 2015-10-30T23:10:06.402Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.929 34.255 1498.7961 23:09:41.80M 2015-10-30T23:10:06.603Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.928 34.254 1498.7954 23:09:42.02M 2015-10-30T23:10:06.808Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.927 34.253 1498.7939 23:09:42.22M 2015-10-30T23:10:07.007Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.925 34.251 1498.7917 23:09:42.42M 2015-10-30T23:10:07.213Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.923 34.250 1498.7897 23:09:42.62M 2015-10-30T23:10:07.418Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.922 34.248 1498.7876 23:09:42.82M 2015-10-30T23:10:07.618Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.920 34.247 1498.7859 23:09:43.04M 2015-10-30T23:10:07.868Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.922 34.249 1498.7872 23:09:43.24M 2015-10-30T23:10:08.028Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.922 34.249 1498.7877 23:09:43.48M 2015-10-30T23:10:08.228Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.924 34.251 1498.7894 23:09:43.63M 2015-10-30T23:10:08.433Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.926 34.253 1498.7921 23:09:43.83M 2015-10-30T23:10:08.633Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.929 34.255 1498.7952 23:09:44.05M 2015-10-30T23:10:08.838Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.931 34.258 1498.7970 23:09:44.25M 2015-10-30T23:10:09.041Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.933 34.259 1498.8000 23:09:44.45M 2015-10-30T23:10:09.243Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.934 34.260 1498.8021 23:09:44.65M 2015-10-30T23:10:09.463Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.935 34.261 1498.8038 23:09:44.85M 2015-10-30T23:10:09.648Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.935 34.261 1498.8040 23:09:45.08M 2015-10-30T23:10:09.853Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.935 34.261 1498.8043 23:09:45.27M 2015-10-30T23:10:10.053Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.935 34.261 1498.8042 23:09:45.47M 2015-10-30T23:10:10.258Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.261 1498.8043 23:09:45.66M 2015-10-30T23:10:10.463Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.936 34.262 1498.8044 23:09:45.86M 2015-10-30T23:10:10.663Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8052 23:09:46.08M 2015-10-30T23:10:10.868Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.263 1498.8054 23:09:46.28M 2015-10-30T23:10:11.073Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8059 23:09:46.48M 2015-10-30T23:10:11.273Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8060 23:09:46.68M 2015-10-30T23:10:11.473Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.937 34.263 1498.8048 23:09:46.88M 2015-10-30T23:10:11.683Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.937 34.263 1498.8043 23:09:47.09M 2015-10-30T23:10:11.883Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.936 34.262 1498.8036 23:09:47.30M 2015-10-30T23:10:12.088Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.936 34.262 1498.8030 23:09:47.49M 2015-10-30T23:10:12.288Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.936 34.262 1498.8026 23:09:47.69M 2015-10-30T23:10:12.493Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.936 34.262 1498.8026 23:09:47.89M 2015-10-30T23:10:12.698Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.937 34.263 1498.8031 23:09:48.11M 2015-10-30T23:10:12.898Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.937 34.263 1498.8040 23:09:48.31M 2015-10-30T23:10:13.098Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8037 23:09:48.51M 2015-10-30T23:10:13.303Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.936 34.262 1498.8036 23:09:48.70M 2015-10-30T23:10:13.508Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.936 34.262 1498.8032 23:09:48.91M 2015-10-30T23:10:13.708Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.936 34.262 1498.8033 23:09:49.12M 2015-10-30T23:10:13.928Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.937 34.263 1498.8036 23:09:49.32M 2015-10-30T23:10:14.118Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.262 1498.8038 23:09:49.54M 2015-10-30T23:10:14.318Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.936 34.262 1498.8024 23:09:49.72M 2015-10-30T23:10:14.523Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.935 34.261 1498.8013 23:09:49.92M 2015-10-30T23:10:14.723Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.935 34.261 1498.8014 23:09:50.14M 2015-10-30T23:10:14.928Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.935 34.261 1498.8009 23:09:50.34M 2015-10-30T23:10:15.128Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.934 34.261 1498.8005 23:09:50.54M 2015-10-30T23:10:15.333Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.935 34.261 1498.8009 23:09:50.74M 2015-10-30T23:10:15.538Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.934 34.261 1498.8009 23:09:50.94M 2015-10-30T23:10:15.738Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.935 34.261 1498.8015 23:09:51.16M 2015-10-30T23:10:15.943Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.935 34.261 1498.8018 23:09:51.35M 2015-10-30T23:10:16.148Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.935 34.262 1498.8009 23:09:51.56M 2015-10-30T23:10:16.348Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.936 34.263 1498.8024 23:09:51.75M 2015-10-30T23:10:16.553Z|I-OCEAN7-304-XXXX| 25.52 12.723 39.936 34.263 1498.8032 23:09:51.95M 2015-10-30T23:10:16.753Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.936 34.263 1498.8026 23:09:52.17M 2015-10-30T23:10:16.958Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.936 34.263 1498.8027 23:09:52.37M 2015-10-30T23:10:17.163Z|I-OCEAN7-304-XXXX| 25.53 12.723 39.936 34.262 1498.8033 23:09:52.57M 2015-10-30T23:10:17.363Z|I-OCEAN7-304-XXXX| 25.53 12.723 39.931 34.258 1498.7972 23:09:52.77M 2015-10-30T23:10:17.568Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.930 34.257 1498.7963 23:09:52.97M 2015-10-30T23:10:17.773Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.931 34.258 1498.7980 23:09:53.19M 2015-10-30T23:10:17.973Z|I-OCEAN7-304-XXXX| 25.54 12.723 39.931 34.258 1498.7977 23:09:53.39M 2015-10-30T23:10:18.178Z|I-OCEAN7-304-XXXX| 25.58 12.723 39.931 34.258 1498.7976 23:09:53.58M 2015-10-30T23:10:18.393Z|I-OCEAN7-304-XXXX| 25.58 12.722 39.930 34.258 1498.7970 23:09:53.78M 2015-10-30T23:10:18.583Z|I-OCEAN7-304-XXXX| 25.57 12.722 39.931 34.258 1498.7971 23:09:54.02M 2015-10-30T23:10:18.788Z|I-OCEAN7-304-XXXX| 25.55 12.722 39.920 34.248 1498.7848 23:09:54.20M 2015-10-30T23:10:18.988Z|I-OCEAN7-304-XXXX| 25.57 12.722 39.919 34.247 1498.7838 23:09:54.40M 2015-10-30T23:10:19.193Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.909 34.237 1498.7717 23:09:54.60M 2015-10-30T23:10:19.398Z|I-OCEAN7-304-XXXX| 25.56 12.722 39.926 34.254 1498.7915 23:09:54.80M 2015-10-30T23:10:19.598Z|I-OCEAN7-304-XXXX| 25.54 12.722 39.927 34.255 1498.7916 23:09:55.02M 2015-10-30T23:10:19.803Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.927 34.255 1498.7913 23:09:55.21M 2015-10-30T23:10:20.003Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.928 34.256 1498.7913 23:09:55.41M 2015-10-30T23:10:20.208Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.928 34.256 1498.7908 23:09:55.61M 2015-10-30T23:10:20.408Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.928 34.256 1498.7916 23:09:55.81M 2015-10-30T23:10:20.613Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.928 34.256 1498.7926 23:09:56.03M 2015-10-30T23:10:20.818Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.928 34.255 1498.7928 23:09:56.23M 2015-10-30T23:10:21.018Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.927 34.254 1498.7922 23:09:56.43M 2015-10-30T23:10:21.223Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.910 34.238 1498.7716 23:09:56.63M 2015-10-30T23:10:21.434Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.902 34.231 1498.7626 23:09:56.83M 2015-10-30T23:10:21.628Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.902 34.230 1498.7614 23:09:57.05M 2015-10-30T23:10:21.833Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.901 34.229 1498.7601 23:09:57.25M 2015-10-30T23:10:22.033Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.900 34.228 1498.7587 23:09:57.44M 2015-10-30T23:10:22.238Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.899 34.228 1498.7577 23:09:57.64M 2015-10-30T23:10:22.438Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.899 34.228 1498.7565 23:09:57.84M 2015-10-30T23:10:22.643Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.895 34.224 1498.7507 23:09:58.06M 2015-10-30T23:10:22.863Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.900 34.229 1498.7561 23:09:58.26M 2015-10-30T23:10:23.093Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.901 34.230 1498.7573 23:09:58.47M 2015-10-30T23:10:23.248Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.902 34.231 1498.7579 23:09:58.70M 2015-10-30T23:10:23.458Z|I-OCEAN7-304-XXXX| 25.29 12.721 39.903 34.233 1498.7587 23:09:58.85M 2015-10-30T23:10:23.659Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.904 34.234 1498.7598 23:09:59.08M 2015-10-30T23:10:23.863Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.905 34.235 1498.7618 23:09:59.27M 2015-10-30T23:10:24.068Z|I-OCEAN7-304-XXXX| 25.28 12.721 39.906 34.236 1498.7625 23:09:59.47M 2015-10-30T23:10:24.268Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.901 34.231 1498.7568 23:09:59.67M 2015-10-30T23:10:24.468Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.900 34.229 1498.7562 23:09:59.87M 2015-10-30T23:10:24.679Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.899 34.229 1498.7549 23:10:00.09M 2015-10-30T23:10:24.878Z|I-OCEAN7-304-XXXX| 25.30 12.721 39.898 34.227 1498.7533 23:10:00.29M 2015-10-30T23:10:25.078Z|I-OCEAN7-304-XXXX| 25.27 12.722 39.896 34.226 1498.7511 23:10:00.49M 2015-10-30T23:10:25.283Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.894 34.224 1498.7495 23:10:00.69M 2015-10-30T23:10:25.488Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.893 34.222 1498.7484 23:10:00.89M 2015-10-30T23:10:25.693Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.891 34.221 1498.7479 23:10:01.11M 2015-10-30T23:10:25.893Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.890 34.220 1498.7479 23:10:01.31M 2015-10-30T23:10:26.093Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.890 34.219 1498.7477 23:10:01.50M 2015-10-30T23:10:26.299Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.889 34.218 1498.7477 23:10:01.70M 2015-10-30T23:10:26.503Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.888 34.217 1498.7478 23:10:01.90M 2015-10-30T23:10:26.703Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.888 34.217 1498.7462 23:10:02.12M 2015-10-30T23:10:26.908Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.887 34.217 1498.7454 23:10:02.32M 2015-10-30T23:10:27.114Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.887 34.216 1498.7445 23:10:02.52M 2015-10-30T23:10:27.329Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.892 34.222 1498.7513 23:10:02.72M 2015-10-30T23:10:27.519Z|I-OCEAN7-304-XXXX| 25.49 12.722 39.894 34.223 1498.7529 23:10:02.93M 2015-10-30T23:10:27.718Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.894 34.224 1498.7544 23:10:03.14M 2015-10-30T23:10:27.918Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.895 34.224 1498.7550 23:10:03.33M 2015-10-30T23:10:28.179Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.895 34.225 1498.7552 23:10:03.53M 2015-10-30T23:10:28.329Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.896 34.225 1498.7561 23:10:03.78M 2015-10-30T23:10:28.528Z|I-OCEAN7-304-XXXX| 25.51 12.719 39.896 34.227 1498.7494 23:10:03.93M 2015-10-30T23:10:28.733Z|I-OCEAN7-304-XXXX| 25.51 12.719 39.896 34.227 1498.7491 23:10:04.15M 2015-10-30T23:10:28.939Z|I-OCEAN7-304-XXXX| 25.52 12.719 39.895 34.227 1498.7489 23:10:04.35M 2015-10-30T23:10:29.143Z|I-OCEAN7-304-XXXX| 25.50 12.719 39.895 34.227 1498.7483 23:10:04.55M 2015-10-30T23:10:29.344Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.896 34.228 1498.7483 23:10:04.75M 2015-10-30T23:10:29.549Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.896 34.228 1498.7485 23:10:04.95M 2015-10-30T23:10:29.749Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.896 34.228 1498.7490 23:10:05.16M 2015-10-30T23:10:29.953Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.896 34.228 1498.7484 23:10:05.36M 2015-10-30T23:10:30.153Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.897 34.228 1498.7502 23:10:05.57M 2015-10-30T23:10:30.359Z|I-OCEAN7-304-XXXX| 25.46 12.720 39.898 34.229 1498.7515 23:10:05.76M 2015-10-30T23:10:30.564Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.898 34.229 1498.7523 23:10:05.96M 2015-10-30T23:10:30.764Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.898 34.229 1498.7523 23:10:06.18M 2015-10-30T23:10:30.969Z|I-OCEAN7-304-XXXX| 25.40 12.720 39.898 34.229 1498.7521 23:10:06.38M 2015-10-30T23:10:31.174Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.898 34.229 1498.7522 23:10:06.58M 2015-10-30T23:10:31.374Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.898 34.229 1498.7539 23:10:06.78M 2015-10-30T23:10:31.579Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.898 34.228 1498.7543 23:10:07.00M 2015-10-30T23:10:31.799Z|I-OCEAN7-304-XXXX| 25.33 12.722 39.898 34.228 1498.7545 23:10:07.20M 2015-10-30T23:10:31.984Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.899 34.228 1498.7560 23:10:07.41M 2015-10-30T23:10:32.184Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.899 34.229 1498.7566 23:10:07.59M 2015-10-30T23:10:32.389Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.900 34.229 1498.7574 23:10:07.79M 2015-10-30T23:10:32.589Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.900 34.229 1498.7577 23:10:08.01M 2015-10-30T23:10:32.794Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.901 34.230 1498.7592 23:10:08.21M 2015-10-30T23:10:32.999Z|I-OCEAN7-304-XXXX| 25.36 12.722 39.902 34.231 1498.7610 23:10:08.41M 2015-10-30T23:10:33.244Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.905 34.234 1498.7653 23:10:08.61M 2015-10-30T23:10:33.404Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.906 34.234 1498.7666 23:10:08.85M 2015-10-30T23:10:33.604Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.905 34.233 1498.7666 23:10:09.03M 2015-10-30T23:10:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.904 34.232 1498.7651 23:10:09.22M 2015-10-30T23:10:34.014Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.909 34.238 1498.7709 23:10:09.43M 2015-10-30T23:10:34.219Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.904 34.232 1498.7644 23:10:09.62M 2015-10-30T23:10:34.419Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.903 34.231 1498.7625 23:10:09.82M 2015-10-30T23:10:34.619Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.901 34.230 1498.7606 23:10:10.04M 2015-10-30T23:10:34.824Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.900 34.229 1498.7594 23:10:10.24M 2015-10-30T23:10:35.029Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.899 34.228 1498.7585 23:10:10.44M 2015-10-30T23:10:35.234Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.898 34.227 1498.7570 23:10:10.64M 2015-10-30T23:10:35.434Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.897 34.226 1498.7544 23:10:10.84M 2015-10-30T23:10:35.639Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.896 34.225 1498.7528 23:10:11.06M 2015-10-30T23:10:35.844Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.901 34.230 1498.7582 23:10:11.26M 2015-10-30T23:10:36.044Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.901 34.231 1498.7585 23:10:11.45M 2015-10-30T23:10:36.264Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.902 34.231 1498.7603 23:10:11.65M 2015-10-30T23:10:36.449Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.903 34.232 1498.7614 23:10:11.87M 2015-10-30T23:10:36.654Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.909 34.238 1498.7683 23:10:12.07M 2015-10-30T23:10:36.854Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.910 34.238 1498.7692 23:10:12.27M 2015-10-30T23:10:37.059Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.910 34.239 1498.7709 23:10:12.47M 2015-10-30T23:10:37.259Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.912 34.240 1498.7734 23:10:12.67M 2015-10-30T23:10:37.464Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.911 34.240 1498.7729 23:10:12.87M 2015-10-30T23:10:37.669Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.911 34.239 1498.7722 23:10:13.09M 2015-10-30T23:10:37.869Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.910 34.238 1498.7703 23:10:13.29M 2015-10-30T23:10:38.075Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.906 34.234 1498.7661 23:10:13.48M 2015-10-30T23:10:38.274Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.895 34.224 1498.7537 23:10:13.68M 2015-10-30T23:10:38.479Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.894 34.222 1498.7520 23:10:13.88M 2015-10-30T23:10:38.684Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.891 34.220 1498.7495 23:10:14.10M 2015-10-30T23:10:38.884Z|I-OCEAN7-304-XXXX| 25.35 12.722 39.884 34.213 1498.7401 23:10:14.30M 2015-10-30T23:10:39.089Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.889 34.218 1498.7471 23:10:14.50M 2015-10-30T23:10:39.294Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.219 1498.7471 23:10:14.70M 2015-10-30T23:10:39.494Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.219 1498.7469 23:10:14.90M 2015-10-30T23:10:39.699Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.890 34.220 1498.7476 23:10:15.11M 2015-10-30T23:10:39.899Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.891 34.220 1498.7489 23:10:15.31M 2015-10-30T23:10:40.104Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.891 34.220 1498.7495 23:10:15.51M 2015-10-30T23:10:40.309Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.891 34.220 1498.7498 23:10:15.71M 2015-10-30T23:10:40.509Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.892 34.221 1498.7507 23:10:15.91M 2015-10-30T23:10:40.729Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.892 34.221 1498.7507 23:10:16.13M 2015-10-30T23:10:40.919Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.893 34.222 1498.7513 23:10:16.34M 2015-10-30T23:10:41.119Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.891 34.221 1498.7496 23:10:16.53M 2015-10-30T23:10:41.324Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.891 34.221 1498.7494 23:10:16.73M 2015-10-30T23:10:41.524Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.884 34.213 1498.7404 23:10:16.93M 2015-10-30T23:10:41.729Z|I-OCEAN7-304-XXXX| 25.40 12.722 39.883 34.213 1498.7399 23:10:17.14M 2015-10-30T23:10:41.934Z|I-OCEAN7-304-XXXX| 25.38 12.722 39.882 34.212 1498.7388 23:10:17.35M 2015-10-30T23:10:42.134Z|I-OCEAN7-304-XXXX| 25.34 12.722 39.882 34.211 1498.7369 23:10:17.54M 2015-10-30T23:10:42.339Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.880 34.210 1498.7354 23:10:17.74M 2015-10-30T23:10:42.539Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.878 34.208 1498.7334 23:10:17.94M 2015-10-30T23:10:42.744Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.877 34.207 1498.7316 23:10:18.16M 2015-10-30T23:10:42.944Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.862 34.193 1498.7142 23:10:18.36M 2015-10-30T23:10:43.149Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.841 34.173 1498.6910 23:10:18.56M 2015-10-30T23:10:43.399Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.823 34.156 1498.6711 23:10:18.76M 2015-10-30T23:10:43.554Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.808 34.141 1498.6538 23:10:19.02M 2015-10-30T23:10:43.759Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.807 34.140 1498.6526 23:10:19.18M 2015-10-30T23:10:43.964Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.804 34.138 1498.6497 23:10:19.38M 2015-10-30T23:10:44.164Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.802 34.136 1498.6471 23:10:19.57M 2015-10-30T23:10:44.369Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.805 34.139 1498.6511 23:10:19.77M 2015-10-30T23:10:44.569Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.807 34.140 1498.6533 23:10:19.97M 2015-10-30T23:10:44.774Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.809 34.142 1498.6560 23:10:20.19M 2015-10-30T23:10:44.980Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.810 34.143 1498.6586 23:10:20.39M 2015-10-30T23:10:45.199Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.812 34.145 1498.6616 23:10:20.59M 2015-10-30T23:10:45.384Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.812 34.144 1498.6613 23:10:20.80M 2015-10-30T23:10:45.584Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.812 34.144 1498.6608 23:10:21.01M 2015-10-30T23:10:45.789Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.812 34.144 1498.6606 23:10:21.20M 2015-10-30T23:10:45.994Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.811 34.144 1498.6604 23:10:21.41M 2015-10-30T23:10:46.194Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.798 34.131 1498.6447 23:10:21.61M 2015-10-30T23:10:46.399Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.781 34.115 1498.6251 23:10:21.80M 2015-10-30T23:10:46.599Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.779 34.113 1498.6227 23:10:22.02M 2015-10-30T23:10:46.804Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.777 34.111 1498.6205 23:10:22.22M 2015-10-30T23:10:47.004Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.775 34.109 1498.6187 23:10:22.42M 2015-10-30T23:10:47.209Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.770 34.104 1498.6129 23:10:22.62M 2015-10-30T23:10:47.414Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.765 34.100 1498.6077 23:10:22.81M 2015-10-30T23:10:47.614Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.765 34.099 1498.6075 23:10:23.03M 2015-10-30T23:10:47.819Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.765 34.100 1498.6069 23:10:23.23M 2015-10-30T23:10:48.024Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.765 34.100 1498.6068 23:10:23.43M 2015-10-30T23:10:48.224Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.766 34.101 1498.6060 23:10:23.63M 2015-10-30T23:10:48.493Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.764 34.099 1498.6030 23:10:23.83M 2015-10-30T23:10:48.629Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.764 34.099 1498.6030 23:10:24.10M 2015-10-30T23:10:48.834Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.765 34.100 1498.6051 23:10:24.25M 2015-10-30T23:10:49.034Z|I-OCEAN7-304-XXXX| 25.39 12.722 39.766 34.100 1498.6066 23:10:24.45M 2015-10-30T23:10:49.239Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.766 34.100 1498.6072 23:10:24.65M 2015-10-30T23:10:49.444Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.766 34.100 1498.6067 23:10:24.84M 2015-10-30T23:10:49.665Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.766 34.100 1498.6073 23:10:25.07M 2015-10-30T23:10:49.849Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.767 34.101 1498.6088 23:10:25.28M 2015-10-30T23:10:50.054Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.767 34.101 1498.6094 23:10:25.46M 2015-10-30T23:10:50.254Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.767 34.101 1498.6095 23:10:25.66M 2015-10-30T23:10:50.459Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.759 34.093 1498.5999 23:10:25.86M 2015-10-30T23:10:50.660Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.758 34.093 1498.5990 23:10:26.08M 2015-10-30T23:10:50.865Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.757 34.091 1498.5980 23:10:26.28M 2015-10-30T23:10:51.069Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.756 34.090 1498.5972 23:10:26.48M 2015-10-30T23:10:51.270Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.755 34.089 1498.5970 23:10:26.68M 2015-10-30T23:10:51.474Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.755 34.089 1498.5974 23:10:26.88M 2015-10-30T23:10:51.676Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.754 34.088 1498.5969 23:10:27.09M 2015-10-30T23:10:51.880Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.754 34.088 1498.5969 23:10:27.29M 2015-10-30T23:10:52.084Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.755 34.089 1498.5978 23:10:27.49M 2015-10-30T23:10:52.290Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.756 34.090 1498.5988 23:10:27.69M 2015-10-30T23:10:52.497Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.758 34.092 1498.6016 23:10:27.89M 2015-10-30T23:10:52.690Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.759 34.092 1498.6017 23:10:28.11M 2015-10-30T23:10:52.895Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.763 34.097 1498.6061 23:10:28.31M 2015-10-30T23:10:53.100Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.764 34.097 1498.6063 23:10:28.51M 2015-10-30T23:10:53.299Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.764 34.096 1498.6117 23:10:28.71M 2015-10-30T23:10:53.505Z|I-OCEAN7-304-XXXX| 25.35 12.726 39.765 34.097 1498.6127 23:10:28.91M 2015-10-30T23:10:53.710Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.766 34.097 1498.6130 23:10:29.12M 2015-10-30T23:10:53.909Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.766 34.098 1498.6128 23:10:29.32M 2015-10-30T23:10:54.130Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.765 34.097 1498.6128 23:10:29.52M 2015-10-30T23:10:54.320Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.766 34.098 1498.6134 23:10:29.74M 2015-10-30T23:10:54.519Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.757 34.089 1498.6044 23:10:29.92M 2015-10-30T23:10:54.725Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.761 34.092 1498.6083 23:10:30.14M 2015-10-30T23:10:54.925Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.762 34.093 1498.6097 23:10:30.34M 2015-10-30T23:10:55.130Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.758 34.090 1498.6057 23:10:30.54M 2015-10-30T23:10:55.330Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.759 34.092 1498.6067 23:10:30.74M 2015-10-30T23:10:55.535Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.760 34.093 1498.6067 23:10:30.94M 2015-10-30T23:10:55.735Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.761 34.094 1498.6073 23:10:31.15M 2015-10-30T23:10:55.940Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.763 34.096 1498.6083 23:10:31.35M 2015-10-30T23:10:56.145Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.765 34.098 1498.6106 23:10:31.55M 2015-10-30T23:10:56.350Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.766 34.099 1498.6108 23:10:31.75M 2015-10-30T23:10:56.550Z|I-OCEAN7-304-XXXX| 25.51 12.724 39.768 34.101 1498.6132 23:10:31.95M 2015-10-30T23:10:56.755Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.769 34.102 1498.6143 23:10:32.17M 2015-10-30T23:10:56.955Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.769 34.102 1498.6150 23:10:32.37M 2015-10-30T23:10:57.165Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.765 34.098 1498.6096 23:10:32.57M 2015-10-30T23:10:57.360Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.767 34.100 1498.6111 23:10:32.77M 2015-10-30T23:10:57.565Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.768 34.102 1498.6118 23:10:32.96M 2015-10-30T23:10:57.770Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.769 34.103 1498.6133 23:10:33.18M 2015-10-30T23:10:57.970Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.771 34.104 1498.6151 23:10:33.38M 2015-10-30T23:10:58.175Z|I-OCEAN7-304-XXXX| 25.47 12.723 39.772 34.105 1498.6166 23:10:33.58M 2015-10-30T23:10:58.380Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.773 34.106 1498.6172 23:10:33.78M 2015-10-30T23:10:58.600Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.768 34.101 1498.6118 23:10:34.00M 2015-10-30T23:10:58.785Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.766 34.100 1498.6102 23:10:34.22M 2015-10-30T23:10:58.985Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.765 34.099 1498.6091 23:10:34.40M 2015-10-30T23:10:59.190Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.763 34.097 1498.6063 23:10:34.60M 2015-10-30T23:10:59.395Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.763 34.097 1498.6060 23:10:34.80M 2015-10-30T23:10:59.595Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.763 34.097 1498.6051 23:10:35.02M 2015-10-30T23:10:59.795Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.768 34.102 1498.6115 23:10:35.22M