2015-10-30T23:09:00.000Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.951 34.276 1498.8218 23:08:35.41M 2015-10-30T23:09:00.205Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.952 34.277 1498.8223 23:08:35.61M 2015-10-30T23:09:00.405Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.953 34.278 1498.8241 23:08:35.81M 2015-10-30T23:09:00.605Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.953 34.278 1498.8246 23:08:36.02M 2015-10-30T23:09:00.815Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.953 34.278 1498.8254 23:08:36.22M 2015-10-30T23:09:01.015Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.950 34.275 1498.8224 23:08:36.42M 2015-10-30T23:09:01.220Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.939 34.264 1498.8097 23:08:36.62M 2015-10-30T23:09:01.420Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.940 34.265 1498.8110 23:08:36.82M 2015-10-30T23:09:01.625Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.937 34.263 1498.8081 23:08:37.04M 2015-10-30T23:09:01.825Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.937 34.262 1498.8068 23:08:37.24M 2015-10-30T23:09:02.030Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.267 1498.8113 23:08:37.44M 2015-10-30T23:09:02.235Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8104 23:08:37.64M 2015-10-30T23:09:02.450Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.939 34.265 1498.8092 23:08:37.84M 2015-10-30T23:09:02.640Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.938 34.264 1498.8073 23:08:38.07M 2015-10-30T23:09:02.845Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.937 34.262 1498.8062 23:08:38.25M 2015-10-30T23:09:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.935 34.261 1498.8046 23:08:38.45M 2015-10-30T23:09:03.245Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.936 34.261 1498.8062 23:08:38.65M 2015-10-30T23:09:03.450Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.936 34.261 1498.8057 23:08:38.85M 2015-10-30T23:09:03.655Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.936 34.261 1498.8055 23:08:39.07M 2015-10-30T23:09:03.855Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.936 34.262 1498.8062 23:08:39.27M 2015-10-30T23:09:04.060Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.936 34.262 1498.8066 23:08:39.47M 2015-10-30T23:09:04.265Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.937 34.262 1498.8068 23:08:39.66M 2015-10-30T23:09:04.465Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.263 1498.8077 23:08:39.86M 2015-10-30T23:09:04.670Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.934 34.259 1498.8040 23:08:40.08M 2015-10-30T23:09:04.870Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.933 34.258 1498.8031 23:08:40.28M 2015-10-30T23:09:05.075Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.933 34.257 1498.8032 23:08:40.48M 2015-10-30T23:09:05.280Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.932 34.256 1498.8030 23:08:40.68M 2015-10-30T23:09:05.485Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.931 34.255 1498.8015 23:08:40.88M 2015-10-30T23:09:05.685Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.255 1498.8020 23:08:41.10M 2015-10-30T23:09:05.885Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.930 34.255 1498.8016 23:08:41.30M 2015-10-30T23:09:06.090Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.929 34.254 1498.8005 23:08:41.49M 2015-10-30T23:09:06.295Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.929 34.254 1498.7996 23:08:41.69M 2015-10-30T23:09:06.495Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.933 34.257 1498.8041 23:08:41.89M 2015-10-30T23:09:06.695Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.934 34.259 1498.8053 23:08:42.11M 2015-10-30T23:09:06.920Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.935 34.260 1498.8058 23:08:42.31M 2015-10-30T23:09:07.105Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.936 34.261 1498.8068 23:08:42.53M 2015-10-30T23:09:07.305Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.937 34.262 1498.8075 23:08:42.71M 2015-10-30T23:09:07.510Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.938 34.263 1498.8079 23:08:42.91M 2015-10-30T23:09:07.715Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.935 34.261 1498.8053 23:08:43.13M 2015-10-30T23:09:07.920Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.934 34.260 1498.8044 23:08:43.33M 2015-10-30T23:09:08.120Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.934 34.259 1498.8042 23:08:43.53M 2015-10-30T23:09:08.325Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.933 34.259 1498.8041 23:08:43.72M 2015-10-30T23:09:08.525Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8051 23:08:43.92M 2015-10-30T23:09:08.730Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.934 34.259 1498.8055 23:08:44.14M 2015-10-30T23:09:08.930Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.934 34.259 1498.8058 23:08:44.34M 2015-10-30T23:09:09.135Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.935 34.260 1498.8057 23:08:44.54M 2015-10-30T23:09:09.340Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.936 34.261 1498.8064 23:08:44.74M 2015-10-30T23:09:09.540Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.261 1498.8062 23:08:44.94M 2015-10-30T23:09:09.745Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.936 34.261 1498.8069 23:08:45.16M 2015-10-30T23:09:09.945Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.936 34.261 1498.8070 23:08:45.36M 2015-10-30T23:09:10.150Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.937 34.262 1498.8083 23:08:45.56M 2015-10-30T23:09:10.355Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.938 34.263 1498.8103 23:08:45.75M 2015-10-30T23:09:10.555Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.939 34.263 1498.8104 23:08:45.96M 2015-10-30T23:09:10.755Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.263 1498.8097 23:08:46.17M 2015-10-30T23:09:10.970Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.262 1498.8087 23:08:46.37M 2015-10-30T23:09:11.165Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.938 34.262 1498.8088 23:08:46.57M 2015-10-30T23:09:11.385Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.939 34.264 1498.8092 23:08:46.77M 2015-10-30T23:09:11.570Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.939 34.264 1498.8088 23:08:47.00M 2015-10-30T23:09:11.775Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.943 34.268 1498.8137 23:08:47.19M 2015-10-30T23:09:11.975Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.944 34.269 1498.8145 23:08:47.39M 2015-10-30T23:09:12.182Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.944 34.269 1498.8151 23:08:47.58M 2015-10-30T23:09:12.386Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.944 34.269 1498.8152 23:08:47.78M 2015-10-30T23:09:12.585Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.945 34.270 1498.8153 23:08:48.00M 2015-10-30T23:09:12.790Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.945 34.270 1498.8149 23:08:48.20M 2015-10-30T23:09:12.995Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.944 34.269 1498.8141 23:08:48.40M 2015-10-30T23:09:13.195Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.944 34.270 1498.8137 23:08:48.60M 2015-10-30T23:09:13.400Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.943 34.269 1498.8120 23:08:48.80M 2015-10-30T23:09:13.605Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.943 34.269 1498.8108 23:08:49.02M 2015-10-30T23:09:13.805Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.942 34.268 1498.8110 23:08:49.22M 2015-10-30T23:09:14.010Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.942 34.268 1498.8103 23:08:49.42M 2015-10-30T23:09:14.210Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.942 34.268 1498.8107 23:08:49.61M 2015-10-30T23:09:14.415Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.942 34.268 1498.8112 23:08:49.81M 2015-10-30T23:09:14.620Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.937 34.263 1498.8063 23:08:50.03M 2015-10-30T23:09:14.820Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.937 34.263 1498.8059 23:08:50.23M 2015-10-30T23:09:15.025Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8062 23:08:50.43M 2015-10-30T23:09:15.225Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8065 23:08:50.63M 2015-10-30T23:09:15.430Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.261 1498.8058 23:08:50.83M 2015-10-30T23:09:15.630Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.935 34.260 1498.8063 23:08:51.05M 2015-10-30T23:09:15.855Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.261 1498.8069 23:08:51.25M 2015-10-30T23:09:16.035Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.936 34.261 1498.8073 23:08:51.46M 2015-10-30T23:09:16.240Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.936 34.260 1498.8071 23:08:51.64M 2015-10-30T23:09:16.445Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.264 1498.8113 23:08:51.84M 2015-10-30T23:09:16.645Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.263 1498.8112 23:08:52.06M 2015-10-30T23:09:16.850Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.263 1498.8108 23:08:52.26M 2015-10-30T23:09:17.050Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.939 34.263 1498.8116 23:08:52.46M 2015-10-30T23:09:17.255Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.939 34.263 1498.8121 23:08:52.66M 2015-10-30T23:09:17.455Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.262 1498.8107 23:08:52.86M 2015-10-30T23:09:17.661Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.262 1498.8098 23:08:53.08M 2015-10-30T23:09:17.861Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.262 1498.8098 23:08:53.28M 2015-10-30T23:09:18.070Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.938 34.262 1498.8092 23:08:53.47M 2015-10-30T23:09:18.271Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.937 34.262 1498.8079 23:08:53.67M 2015-10-30T23:09:18.475Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.937 34.262 1498.8068 23:08:53.87M 2015-10-30T23:09:18.680Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.940 34.265 1498.8108 23:08:54.09M 2015-10-30T23:09:18.880Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.940 34.265 1498.8116 23:08:54.29M 2015-10-30T23:09:19.085Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.940 34.265 1498.8124 23:08:54.49M 2015-10-30T23:09:19.285Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.931 34.256 1498.8026 23:08:54.69M 2015-10-30T23:09:19.490Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.929 34.254 1498.8005 23:08:54.89M 2015-10-30T23:09:19.690Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.930 34.255 1498.8016 23:08:55.11M 2015-10-30T23:09:19.895Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.931 34.255 1498.8022 23:08:55.30M 2015-10-30T23:09:20.095Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.931 34.256 1498.8031 23:08:55.50M 2015-10-30T23:09:20.321Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.932 34.257 1498.8046 23:08:55.70M 2015-10-30T23:09:20.506Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.934 34.258 1498.8076 23:08:55.92M 2015-10-30T23:09:20.711Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.934 34.258 1498.8068 23:08:56.12M 2015-10-30T23:09:20.911Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.934 34.257 1498.8075 23:08:56.32M 2015-10-30T23:09:21.116Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.934 34.257 1498.8077 23:08:56.52M 2015-10-30T23:09:21.316Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.933 34.257 1498.8082 23:08:56.72M 2015-10-30T23:09:21.521Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.933 34.256 1498.8079 23:08:56.92M 2015-10-30T23:09:21.726Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.934 34.257 1498.8097 23:08:57.14M 2015-10-30T23:09:21.921Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.933 34.257 1498.8092 23:08:57.34M 2015-10-30T23:09:22.131Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.934 34.257 1498.8091 23:08:57.53M 2015-10-30T23:09:22.336Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.935 34.258 1498.8092 23:08:57.73M 2015-10-30T23:09:22.536Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.935 34.259 1498.8092 23:08:57.93M 2015-10-30T23:09:22.736Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.936 34.260 1498.8099 23:08:58.15M 2015-10-30T23:09:22.941Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.260 1498.8108 23:08:58.35M 2015-10-30T23:09:23.146Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.260 1498.8110 23:08:58.55M 2015-10-30T23:09:23.359Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.261 1498.8104 23:08:58.75M 2015-10-30T23:09:23.551Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.937 34.261 1498.8098 23:08:58.95M 2015-10-30T23:09:23.756Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.937 34.262 1498.8092 23:08:59.17M 2015-10-30T23:09:23.956Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.938 34.262 1498.8091 23:08:59.37M 2015-10-30T23:09:24.156Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.938 34.263 1498.8081 23:08:59.57M 2015-10-30T23:09:24.361Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.937 34.262 1498.8076 23:08:59.76M 2015-10-30T23:09:24.566Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.937 34.262 1498.8076 23:08:59.96M 2015-10-30T23:09:24.786Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.262 1498.8063 23:09:00.18M 2015-10-30T23:09:24.971Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.262 1498.8053 23:09:00.40M 2015-10-30T23:09:25.171Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.935 34.261 1498.8040 23:09:00.58M 2015-10-30T23:09:25.376Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.934 34.259 1498.8019 23:09:00.78M 2015-10-30T23:09:25.581Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.934 34.259 1498.8018 23:09:01.00M 2015-10-30T23:09:25.786Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.934 34.260 1498.8020 23:09:01.20M 2015-10-30T23:09:25.986Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.936 34.262 1498.8037 23:09:01.40M 2015-10-30T23:09:26.191Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8036 23:09:01.59M 2015-10-30T23:09:26.402Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.936 34.262 1498.8036 23:09:01.79M 2015-10-30T23:09:26.596Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.936 34.262 1498.8037 23:09:02.01M 2015-10-30T23:09:26.801Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.937 34.263 1498.8042 23:09:02.21M 2015-10-30T23:09:27.001Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.937 34.263 1498.8053 23:09:02.41M 2015-10-30T23:09:27.206Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.937 34.262 1498.8057 23:09:02.61M 2015-10-30T23:09:27.411Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.937 34.262 1498.8064 23:09:02.81M 2015-10-30T23:09:27.611Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.938 34.263 1498.8069 23:09:03.03M 2015-10-30T23:09:27.811Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.264 1498.8079 23:09:03.23M 2015-10-30T23:09:28.016Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.940 34.265 1498.8096 23:09:03.42M 2015-10-30T23:09:28.221Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.941 34.266 1498.8099 23:09:03.63M 2015-10-30T23:09:28.421Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.939 34.263 1498.8091 23:09:03.82M 2015-10-30T23:09:28.626Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.938 34.262 1498.8086 23:09:04.04M 2015-10-30T23:09:28.832Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.937 34.262 1498.8080 23:09:04.24M 2015-10-30T23:09:29.031Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.934 34.259 1498.8055 23:09:04.44M 2015-10-30T23:09:29.251Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.935 34.259 1498.8066 23:09:04.64M 2015-10-30T23:09:29.436Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.936 34.260 1498.8080 23:09:04.85M 2015-10-30T23:09:29.641Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.935 34.259 1498.8076 23:09:05.06M 2015-10-30T23:09:29.846Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.934 34.258 1498.8070 23:09:05.25M 2015-10-30T23:09:30.046Z|I-OCEAN7-304-XXXX| 25.37 12.727 39.933 34.256 1498.8060 23:09:05.46M 2015-10-30T23:09:30.251Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.932 34.256 1498.8058 23:09:05.65M 2015-10-30T23:09:30.671Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.931 34.254 1498.8055 23:09:05.85M 2015-10-30T23:09:30.671Z|I-OCEAN7-304-XXXX| 25.33 12.728 39.930 34.253 1498.8049 23:09:06.16M 2015-10-30T23:09:30.871Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.929 34.252 1498.8044 23:09:06.28M 2015-10-30T23:09:31.076Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.928 34.251 1498.8043 23:09:06.48M 2015-10-30T23:09:31.276Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.934 34.256 1498.8115 23:09:06.68M 2015-10-30T23:09:31.481Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.935 34.257 1498.8112 23:09:06.88M 2015-10-30T23:09:31.686Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.936 34.259 1498.8113 23:09:07.10M 2015-10-30T23:09:31.886Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.935 34.258 1498.8113 23:09:07.30M 2015-10-30T23:09:32.086Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.936 34.259 1498.8118 23:09:07.50M 2015-10-30T23:09:32.291Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.936 34.259 1498.8112 23:09:07.69M 2015-10-30T23:09:32.496Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.937 34.260 1498.8110 23:09:07.89M 2015-10-30T23:09:32.701Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.937 34.260 1498.8116 23:09:08.11M 2015-10-30T23:09:32.901Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8154 23:09:08.31M 2015-10-30T23:09:33.106Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8151 23:09:08.51M 2015-10-30T23:09:33.306Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8140 23:09:08.71M 2015-10-30T23:09:33.511Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.939 34.263 1498.8130 23:09:08.91M 2015-10-30T23:09:33.726Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.938 34.262 1498.8114 23:09:09.13M 2015-10-30T23:09:33.916Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.937 34.262 1498.8102 23:09:09.34M 2015-10-30T23:09:34.121Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.937 34.261 1498.8097 23:09:09.53M 2015-10-30T23:09:34.321Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.937 34.261 1498.8101 23:09:09.72M 2015-10-30T23:09:34.526Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.937 34.261 1498.8109 23:09:09.92M 2015-10-30T23:09:34.731Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.937 34.261 1498.8113 23:09:10.14M 2015-10-30T23:09:34.931Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.939 34.263 1498.8148 23:09:10.34M 2015-10-30T23:09:35.136Z|I-OCEAN7-304-XXXX| 25.55 12.726 39.940 34.263 1498.8159 23:09:10.54M 2015-10-30T23:09:35.336Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.936 34.259 1498.8114 23:09:10.74M 2015-10-30T23:09:35.541Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.935 34.258 1498.8103 23:09:10.94M 2015-10-30T23:09:35.741Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.934 34.257 1498.8088 23:09:11.16M 2015-10-30T23:09:35.946Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.933 34.256 1498.8070 23:09:11.35M 2015-10-30T23:09:36.146Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.932 34.256 1498.8051 23:09:11.56M 2015-10-30T23:09:36.351Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.255 1498.8048 23:09:11.75M 2015-10-30T23:09:36.556Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.255 1498.8040 23:09:11.95M 2015-10-30T23:09:36.756Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.930 34.253 1498.8029 23:09:12.17M 2015-10-30T23:09:36.964Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.930 34.253 1498.8030 23:09:12.37M 2015-10-30T23:09:37.161Z|I-OCEAN7-304-XXXX| 25.36 12.727 39.929 34.253 1498.8016 23:09:12.57M 2015-10-30T23:09:37.366Z|I-OCEAN7-304-XXXX| 25.36 12.727 39.933 34.256 1498.8062 23:09:12.77M 2015-10-30T23:09:37.571Z|I-OCEAN7-304-XXXX| 25.34 12.727 39.933 34.256 1498.8069 23:09:12.97M 2015-10-30T23:09:37.772Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.257 1498.8075 23:09:13.19M 2015-10-30T23:09:37.976Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.257 1498.8080 23:09:13.39M 2015-10-30T23:09:38.196Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.257 1498.8069 23:09:13.58M 2015-10-30T23:09:38.381Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.934 34.258 1498.8069 23:09:13.80M 2015-10-30T23:09:38.588Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.934 34.258 1498.8066 23:09:14.00M 2015-10-30T23:09:38.786Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.935 34.259 1498.8070 23:09:14.20M 2015-10-30T23:09:38.991Z|I-OCEAN7-304-XXXX| 25.36 12.726 39.936 34.260 1498.8079 23:09:14.40M 2015-10-30T23:09:39.196Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.935 34.259 1498.8071 23:09:14.60M 2015-10-30T23:09:39.401Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.935 34.259 1498.8075 23:09:14.80M 2015-10-30T23:09:39.601Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.937 34.261 1498.8103 23:09:15.02M 2015-10-30T23:09:39.806Z|I-OCEAN7-304-XXXX| 25.38 12.726 39.938 34.263 1498.8101 23:09:15.22M 2015-10-30T23:09:40.011Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.939 34.263 1498.8094 23:09:15.42M 2015-10-30T23:09:40.211Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.936 34.261 1498.8057 23:09:15.62M 2015-10-30T23:09:40.411Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.935 34.261 1498.8040 23:09:15.81M 2015-10-30T23:09:40.616Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.934 34.260 1498.8021 23:09:16.03M 2015-10-30T23:09:40.821Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.933 34.259 1498.8005 23:09:16.23M 2015-10-30T23:09:41.021Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.932 34.258 1498.7998 23:09:16.43M 2015-10-30T23:09:41.226Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.932 34.258 1498.8000 23:09:16.63M 2015-10-30T23:09:41.426Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.931 34.257 1498.7992 23:09:16.83M 2015-10-30T23:09:41.631Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.931 34.256 1498.7994 23:09:17.05M 2015-10-30T23:09:41.836Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.931 34.256 1498.7999 23:09:17.25M 2015-10-30T23:09:42.036Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.931 34.257 1498.7996 23:09:17.45M 2015-10-30T23:09:42.242Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.931 34.257 1498.7988 23:09:17.64M 2015-10-30T23:09:42.447Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.931 34.258 1498.7987 23:09:17.84M 2015-10-30T23:09:42.667Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.931 34.258 1498.7983 23:09:18.06M 2015-10-30T23:09:42.852Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.931 34.257 1498.7982 23:09:18.28M 2015-10-30T23:09:43.051Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.934 34.260 1498.8018 23:09:18.46M 2015-10-30T23:09:43.256Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.934 34.260 1498.8021 23:09:18.66M 2015-10-30T23:09:43.457Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.934 34.260 1498.8033 23:09:18.86M 2015-10-30T23:09:43.662Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.935 34.261 1498.8035 23:09:19.08M 2015-10-30T23:09:43.867Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.935 34.261 1498.8036 23:09:19.27M 2015-10-30T23:09:44.067Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.933 34.259 1498.8016 23:09:19.48M 2015-10-30T23:09:44.272Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.934 34.259 1498.8022 23:09:19.67M 2015-10-30T23:09:44.477Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.933 34.259 1498.8009 23:09:19.87M 2015-10-30T23:09:44.677Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.932 34.258 1498.8010 23:09:20.09M 2015-10-30T23:09:44.877Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.932 34.258 1498.8000 23:09:20.29M 2015-10-30T23:09:45.087Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.931 34.257 1498.7994 23:09:20.49M 2015-10-30T23:09:45.287Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.931 34.257 1498.7990 23:09:20.69M 2015-10-30T23:09:45.492Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.931 34.257 1498.7998 23:09:20.89M 2015-10-30T23:09:45.692Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.933 34.258 1498.8025 23:09:21.11M 2015-10-30T23:09:45.897Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.934 34.259 1498.8041 23:09:21.31M 2015-10-30T23:09:46.097Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.935 34.260 1498.8046 23:09:21.51M 2015-10-30T23:09:46.297Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.936 34.261 1498.8051 23:09:21.70M 2015-10-30T23:09:46.507Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.937 34.262 1498.8064 23:09:21.90M 2015-10-30T23:09:46.707Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.941 34.266 1498.8110 23:09:22.12M 2015-10-30T23:09:46.912Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.941 34.266 1498.8113 23:09:22.32M 2015-10-30T23:09:47.132Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.942 34.267 1498.8109 23:09:22.52M 2015-10-30T23:09:47.322Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.937 34.263 1498.8047 23:09:22.74M 2015-10-30T23:09:47.567Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.262 1498.8043 23:09:22.92M 2015-10-30T23:09:47.722Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.937 34.263 1498.8053 23:09:23.18M 2015-10-30T23:09:47.927Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.938 34.263 1498.8060 23:09:23.34M 2015-10-30T23:09:48.127Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.939 34.264 1498.8077 23:09:23.54M 2015-10-30T23:09:48.332Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.940 34.265 1498.8094 23:09:23.73M 2015-10-30T23:09:48.532Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.939 34.264 1498.8085 23:09:23.93M 2015-10-30T23:09:48.742Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.939 34.265 1498.8082 23:09:24.15M 2015-10-30T23:09:48.942Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.940 34.266 1498.8085 23:09:24.35M 2015-10-30T23:09:49.142Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.940 34.266 1498.8087 23:09:24.55M 2015-10-30T23:09:49.347Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.939 34.265 1498.8074 23:09:24.75M 2015-10-30T23:09:49.552Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.937 34.263 1498.8055 23:09:24.95M 2015-10-30T23:09:49.752Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.935 34.261 1498.8027 23:09:25.17M 2015-10-30T23:09:49.957Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.934 34.260 1498.8013 23:09:25.37M 2015-10-30T23:09:50.157Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.940 34.266 1498.8086 23:09:25.56M 2015-10-30T23:09:50.362Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.940 34.266 1498.8097 23:09:25.76M 2015-10-30T23:09:50.567Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.940 34.266 1498.8103 23:09:25.96M 2015-10-30T23:09:50.767Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.940 34.266 1498.8099 23:09:26.18M 2015-10-30T23:09:50.972Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.266 1498.8102 23:09:26.38M 2015-10-30T23:09:51.177Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.941 34.267 1498.8105 23:09:26.58M 2015-10-30T23:09:51.377Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.942 34.267 1498.8121 23:09:26.78M 2015-10-30T23:09:51.597Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.933 34.258 1498.8022 23:09:27.00M 2015-10-30T23:09:51.782Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.932 34.257 1498.8026 23:09:27.21M 2015-10-30T23:09:51.987Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.930 34.255 1498.8004 23:09:27.40M 2015-10-30T23:09:52.187Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.929 34.254 1498.7992 23:09:27.59M 2015-10-30T23:09:52.392Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.929 34.254 1498.7991 23:09:27.79M 2015-10-30T23:09:52.642Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.929 34.254 1498.7976 23:09:28.01M 2015-10-30T23:09:52.797Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.929 34.255 1498.7982 23:09:28.26M 2015-10-30T23:09:53.002Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.929 34.255 1498.7971 23:09:28.41M 2015-10-30T23:09:53.202Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.929 34.256 1498.7957 23:09:28.61M 2015-10-30T23:09:53.402Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.930 34.256 1498.7955 23:09:28.81M 2015-10-30T23:09:53.607Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.928 34.255 1498.7933 23:09:29.02M 2015-10-30T23:09:53.812Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.931 34.258 1498.7957 23:09:29.22M 2015-10-30T23:09:54.017Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.932 34.259 1498.7976 23:09:29.43M 2015-10-30T23:09:54.222Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.932 34.259 1498.7982 23:09:29.63M 2015-10-30T23:09:54.427Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.932 34.258 1498.7992 23:09:29.82M 2015-10-30T23:09:54.627Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.931 34.259 1498.7935 23:09:30.04M 2015-10-30T23:09:54.827Z|I-OCEAN7-304-XXXX| 25.45 12.721 39.931 34.259 1498.7933 23:09:30.24M 2015-10-30T23:09:55.032Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.931 34.259 1498.7921 23:09:30.44M 2015-10-30T23:09:55.237Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.930 34.258 1498.7913 23:09:30.64M 2015-10-30T23:09:55.437Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.935 34.263 1498.7969 23:09:30.84M 2015-10-30T23:09:55.642Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.936 34.264 1498.7981 23:09:31.06M 2015-10-30T23:09:55.842Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.937 34.265 1498.7986 23:09:31.26M 2015-10-30T23:09:56.062Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.937 34.266 1498.7982 23:09:31.45M 2015-10-30T23:09:56.247Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.936 34.264 1498.7966 23:09:31.67M 2015-10-30T23:09:56.452Z|I-OCEAN7-304-XXXX| 25.30 12.722 39.935 34.263 1498.7964 23:09:31.85M 2015-10-30T23:09:56.658Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.935 34.263 1498.7975 23:09:32.07M 2015-10-30T23:09:56.857Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.936 34.263 1498.7996 23:09:32.27M 2015-10-30T23:09:57.062Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.936 34.263 1498.8015 23:09:32.47M 2015-10-30T23:09:57.262Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.937 34.264 1498.8024 23:09:32.67M 2015-10-30T23:09:57.467Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.938 34.264 1498.8046 23:09:32.87M 2015-10-30T23:09:57.717Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.941 34.267 1498.8082 23:09:33.09M 2015-10-30T23:09:57.872Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.942 34.268 1498.8088 23:09:33.33M 2015-10-30T23:09:58.077Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.932 34.258 1498.7988 23:09:33.48M 2015-10-30T23:09:58.277Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.932 34.258 1498.7977 23:09:33.68M 2015-10-30T23:09:58.482Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.931 34.257 1498.7954 23:09:33.88M 2015-10-30T23:09:58.687Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.930 34.257 1498.7954 23:09:34.10M 2015-10-30T23:09:58.887Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.930 34.257 1498.7949 23:09:34.30M 2015-10-30T23:09:59.092Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.931 34.257 1498.7957 23:09:34.50M 2015-10-30T23:09:59.297Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.931 34.257 1498.7970 23:09:34.70M 2015-10-30T23:09:59.497Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.930 34.256 1498.7964 23:09:34.90M 2015-10-30T23:09:59.702Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.934 34.260 1498.8007 23:09:35.12M 2015-10-30T23:09:59.902Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.934 34.260 1498.8014 23:09:35.32M