2015-10-30T23:08:00.107Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.959 34.289 1498.8179 23:07:35.52M 2015-10-30T23:08:00.307Z|I-OCEAN7-304-XXXX| 25.49 12.718 39.958 34.289 1498.8167 23:07:35.71M 2015-10-30T23:08:00.512Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.958 34.289 1498.8156 23:07:35.90M 2015-10-30T23:08:00.717Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.957 34.288 1498.8138 23:07:36.13M 2015-10-30T23:08:00.917Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.957 34.288 1498.8132 23:07:36.32M 2015-10-30T23:08:01.117Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.956 34.287 1498.8121 23:07:36.52M 2015-10-30T23:08:01.322Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.955 34.287 1498.8120 23:07:36.72M 2015-10-30T23:08:01.527Z|I-OCEAN7-304-XXXX| 25.49 12.717 39.955 34.286 1498.8123 23:07:36.92M 2015-10-30T23:08:01.732Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.956 34.286 1498.8138 23:07:37.14M 2015-10-30T23:08:01.937Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.957 34.287 1498.8148 23:07:37.34M 2015-10-30T23:08:02.137Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.957 34.287 1498.8154 23:07:37.54M 2015-10-30T23:08:02.337Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.957 34.287 1498.8160 23:07:37.74M 2015-10-30T23:08:02.542Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.958 34.288 1498.8174 23:07:37.94M 2015-10-30T23:08:02.742Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.959 34.289 1498.8191 23:07:38.16M 2015-10-30T23:08:02.947Z|I-OCEAN7-304-XXXX| 25.46 12.719 39.960 34.290 1498.8203 23:07:38.35M 2015-10-30T23:08:03.147Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.961 34.290 1498.8214 23:07:38.55M 2015-10-30T23:08:03.352Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.961 34.290 1498.8229 23:07:38.75M 2015-10-30T23:08:03.557Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.960 34.289 1498.8236 23:07:38.95M 2015-10-30T23:08:03.757Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.961 34.289 1498.8243 23:07:39.17M 2015-10-30T23:08:03.962Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.961 34.289 1498.8252 23:07:39.37M 2015-10-30T23:08:04.168Z|I-OCEAN7-304-XXXX| 25.44 12.721 39.961 34.289 1498.8257 23:07:39.57M 2015-10-30T23:08:04.388Z|I-OCEAN7-304-XXXX| 25.43 12.721 39.962 34.290 1498.8265 23:07:39.77M 2015-10-30T23:08:04.573Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.963 34.291 1498.8274 23:07:40.00M 2015-10-30T23:08:04.772Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.964 34.292 1498.8269 23:07:40.19M 2015-10-30T23:08:04.978Z|I-OCEAN7-304-XXXX| 25.37 12.720 39.964 34.292 1498.8264 23:07:40.38M 2015-10-30T23:08:05.178Z|I-OCEAN7-304-XXXX| 25.42 12.720 39.965 34.293 1498.8276 23:07:40.58M 2015-10-30T23:08:05.388Z|I-OCEAN7-304-XXXX| 25.41 12.720 39.965 34.293 1498.8287 23:07:40.78M 2015-10-30T23:08:05.588Z|I-OCEAN7-304-XXXX| 25.39 12.720 39.959 34.287 1498.8213 23:07:41.00M 2015-10-30T23:08:05.788Z|I-OCEAN7-304-XXXX| 25.38 12.720 39.961 34.289 1498.8242 23:07:41.20M 2015-10-30T23:08:05.997Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.962 34.290 1498.8253 23:07:41.40M 2015-10-30T23:08:06.197Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.963 34.291 1498.8276 23:07:41.60M 2015-10-30T23:08:06.402Z|I-OCEAN7-304-XXXX| 25.38 12.721 39.964 34.292 1498.8284 23:07:41.80M 2015-10-30T23:08:06.602Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.965 34.293 1498.8296 23:07:42.02M 2015-10-30T23:08:06.807Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.966 34.293 1498.8301 23:07:42.21M 2015-10-30T23:08:07.008Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.966 34.294 1498.8309 23:07:42.41M 2015-10-30T23:08:07.212Z|I-OCEAN7-304-XXXX| 25.36 12.721 39.967 34.294 1498.8314 23:07:42.61M 2015-10-30T23:08:07.412Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.967 34.295 1498.8324 23:07:42.81M 2015-10-30T23:08:07.618Z|I-OCEAN7-304-XXXX| 25.39 12.721 39.968 34.295 1498.8331 23:07:43.03M 2015-10-30T23:08:07.822Z|I-OCEAN7-304-XXXX| 25.40 12.721 39.968 34.295 1498.8345 23:07:43.23M 2015-10-30T23:08:08.022Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.963 34.289 1498.8298 23:07:43.43M 2015-10-30T23:08:08.228Z|I-OCEAN7-304-XXXX| 25.45 12.722 39.962 34.288 1498.8302 23:07:43.63M 2015-10-30T23:08:08.428Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.962 34.288 1498.8303 23:07:43.83M 2015-10-30T23:08:08.632Z|I-OCEAN7-304-XXXX| 25.47 12.722 39.962 34.288 1498.8311 23:07:44.05M 2015-10-30T23:08:08.852Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.961 34.288 1498.8307 23:07:44.24M 2015-10-30T23:08:09.038Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8341 23:07:44.46M 2015-10-30T23:08:09.243Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8344 23:07:44.64M 2015-10-30T23:08:09.443Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8344 23:07:44.84M 2015-10-30T23:08:09.653Z|I-OCEAN7-304-XXXX| 25.51 12.722 39.964 34.290 1498.8337 23:07:45.06M 2015-10-30T23:08:09.853Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.963 34.289 1498.8341 23:07:45.26M 2015-10-30T23:08:10.052Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.957 34.283 1498.8281 23:07:45.46M 2015-10-30T23:08:10.258Z|I-OCEAN7-304-XXXX| 25.55 12.723 39.956 34.282 1498.8280 23:07:45.66M 2015-10-30T23:08:10.458Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.956 34.281 1498.8276 23:07:45.86M 2015-10-30T23:08:10.663Z|I-OCEAN7-304-XXXX| 25.52 12.724 39.955 34.280 1498.8275 23:07:46.07M 2015-10-30T23:08:10.868Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.955 34.280 1498.8273 23:07:46.27M 2015-10-30T23:08:11.068Z|I-OCEAN7-304-XXXX| 25.51 12.724 39.964 34.289 1498.8378 23:07:46.47M 2015-10-30T23:08:11.273Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.966 34.291 1498.8386 23:07:46.67M 2015-10-30T23:08:11.473Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.967 34.292 1498.8398 23:07:46.87M 2015-10-30T23:08:11.678Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.968 34.292 1498.8408 23:07:47.09M 2015-10-30T23:08:11.883Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.969 34.294 1498.8420 23:07:47.29M 2015-10-30T23:08:12.083Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.970 34.295 1498.8425 23:07:47.49M 2015-10-30T23:08:12.288Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.972 34.297 1498.8450 23:07:47.69M 2015-10-30T23:08:12.493Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.971 34.296 1498.8438 23:07:47.89M 2015-10-30T23:08:12.698Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.971 34.295 1498.8430 23:07:48.11M 2015-10-30T23:08:12.898Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.970 34.295 1498.8414 23:07:48.31M 2015-10-30T23:08:13.098Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.970 34.293 1498.8469 23:07:48.50M 2015-10-30T23:08:13.318Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.972 34.294 1498.8492 23:07:48.70M 2015-10-30T23:08:13.508Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.972 34.294 1498.8501 23:07:48.92M 2015-10-30T23:08:13.708Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.970 34.292 1498.8489 23:07:49.12M 2015-10-30T23:08:13.913Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.970 34.291 1498.8502 23:07:49.32M 2015-10-30T23:08:14.113Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.970 34.292 1498.8506 23:07:49.52M 2015-10-30T23:08:14.318Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.970 34.291 1498.8513 23:07:49.72M 2015-10-30T23:08:14.518Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.969 34.290 1498.8516 23:07:49.91M 2015-10-30T23:08:14.723Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.968 34.289 1498.8488 23:07:50.13M 2015-10-30T23:08:14.928Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.966 34.287 1498.8459 23:07:50.33M 2015-10-30T23:08:15.133Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.964 34.286 1498.8433 23:07:50.53M 2015-10-30T23:08:15.333Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.963 34.285 1498.8427 23:07:50.73M 2015-10-30T23:08:15.538Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.962 34.284 1498.8419 23:07:50.93M 2015-10-30T23:08:15.738Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.961 34.285 1498.8351 23:07:51.15M 2015-10-30T23:08:15.943Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.284 1498.8335 23:07:51.35M 2015-10-30T23:08:16.143Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.959 34.283 1498.8318 23:07:51.55M 2015-10-30T23:08:16.348Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.958 34.282 1498.8306 23:07:51.75M 2015-10-30T23:08:16.553Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.958 34.283 1498.8307 23:07:51.95M 2015-10-30T23:08:16.753Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.955 34.280 1498.8269 23:07:52.16M 2015-10-30T23:08:16.958Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.954 34.280 1498.8257 23:07:52.36M 2015-10-30T23:08:17.158Z|I-OCEAN7-304-XXXX| 25.51 12.723 39.953 34.279 1498.8240 23:07:52.57M 2015-10-30T23:08:17.363Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.952 34.278 1498.8224 23:07:52.76M 2015-10-30T23:08:17.568Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.950 34.276 1498.8203 23:07:52.96M 2015-10-30T23:08:17.788Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.948 34.274 1498.8188 23:07:53.18M 2015-10-30T23:08:17.973Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.948 34.274 1498.8185 23:07:53.40M 2015-10-30T23:08:18.178Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.948 34.274 1498.8188 23:07:53.58M 2015-10-30T23:08:18.378Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.941 34.267 1498.8109 23:07:53.78M 2015-10-30T23:08:18.583Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.940 34.266 1498.8098 23:07:54.00M 2015-10-30T23:08:18.783Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.939 34.265 1498.8090 23:07:54.19M 2015-10-30T23:08:18.988Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.938 34.263 1498.8079 23:07:54.39M 2015-10-30T23:08:19.188Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.937 34.262 1498.8071 23:07:54.59M 2015-10-30T23:08:19.393Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.936 34.261 1498.8065 23:07:54.79M 2015-10-30T23:08:19.598Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.936 34.261 1498.8071 23:07:55.01M 2015-10-30T23:08:19.798Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.934 34.259 1498.8057 23:07:55.21M 2015-10-30T23:08:20.003Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.939 34.264 1498.8107 23:07:55.41M 2015-10-30T23:08:20.208Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.940 34.264 1498.8127 23:07:55.61M 2015-10-30T23:08:20.408Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.941 34.265 1498.8152 23:07:55.81M 2015-10-30T23:08:20.613Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.942 34.266 1498.8165 23:07:56.03M 2015-10-30T23:08:20.813Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.942 34.266 1498.8168 23:07:56.23M 2015-10-30T23:08:21.018Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.942 34.265 1498.8163 23:07:56.42M 2015-10-30T23:08:21.223Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.942 34.265 1498.8173 23:07:56.62M 2015-10-30T23:08:21.423Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.945 34.271 1498.8130 23:07:56.82M 2015-10-30T23:08:21.628Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.945 34.272 1498.8129 23:07:57.04M 2015-10-30T23:08:21.833Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.946 34.273 1498.8126 23:07:57.24M 2015-10-30T23:08:22.033Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.943 34.270 1498.8086 23:07:57.44M 2015-10-30T23:08:22.253Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.942 34.269 1498.8080 23:07:57.64M 2015-10-30T23:08:22.438Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.941 34.268 1498.8068 23:07:57.85M 2015-10-30T23:08:22.643Z|I-OCEAN7-304-XXXX| 25.42 12.722 39.941 34.268 1498.8062 23:07:58.05M 2015-10-30T23:08:22.843Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.940 34.267 1498.8053 23:07:58.25M 2015-10-30T23:08:23.048Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.940 34.266 1498.8058 23:07:58.45M 2015-10-30T23:08:23.248Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.939 34.265 1498.8058 23:07:58.65M 2015-10-30T23:08:23.453Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.938 34.264 1498.8048 23:07:58.85M 2015-10-30T23:08:23.658Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.263 1498.8047 23:07:59.07M 2015-10-30T23:08:23.860Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.938 34.263 1498.8063 23:07:59.27M 2015-10-30T23:08:24.063Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.938 34.263 1498.8071 23:07:59.47M 2015-10-30T23:08:24.268Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.938 34.263 1498.8077 23:07:59.67M 2015-10-30T23:08:24.469Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.938 34.263 1498.8075 23:07:59.87M 2015-10-30T23:08:24.673Z|I-OCEAN7-304-XXXX| 25.35 12.725 39.938 34.263 1498.8075 23:08:00.09M 2015-10-30T23:08:24.878Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.943 34.268 1498.8138 23:08:00.29M 2015-10-30T23:08:25.078Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.945 34.269 1498.8152 23:08:00.48M 2015-10-30T23:08:25.278Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.946 34.270 1498.8165 23:08:00.68M 2015-10-30T23:08:25.483Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.946 34.271 1498.8157 23:08:00.88M 2015-10-30T23:08:25.689Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.945 34.270 1498.8140 23:08:01.10M 2015-10-30T23:08:25.893Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.945 34.271 1498.8149 23:08:01.30M 2015-10-30T23:08:26.093Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.940 34.266 1498.8093 23:08:01.50M 2015-10-30T23:08:26.298Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.939 34.265 1498.8087 23:08:01.70M 2015-10-30T23:08:26.498Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.939 34.264 1498.8081 23:08:01.90M 2015-10-30T23:08:26.718Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.938 34.263 1498.8066 23:08:02.12M 2015-10-30T23:08:26.908Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.937 34.263 1498.8070 23:08:02.33M 2015-10-30T23:08:27.108Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.938 34.263 1498.8088 23:08:02.51M 2015-10-30T23:08:27.313Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.938 34.263 1498.8093 23:08:02.71M 2015-10-30T23:08:27.513Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.938 34.262 1498.8102 23:08:02.91M 2015-10-30T23:08:27.718Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.937 34.262 1498.8096 23:08:03.13M 2015-10-30T23:08:27.923Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.937 34.262 1498.8101 23:08:03.33M 2015-10-30T23:08:28.123Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.936 34.261 1498.8093 23:08:03.53M 2015-10-30T23:08:28.328Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.936 34.261 1498.8104 23:08:03.73M 2015-10-30T23:08:28.528Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.936 34.260 1498.8098 23:08:03.93M 2015-10-30T23:08:28.733Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.934 34.258 1498.8082 23:08:04.14M 2015-10-30T23:08:28.938Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.934 34.258 1498.8082 23:08:04.34M 2015-10-30T23:08:29.138Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.930 34.254 1498.8035 23:08:04.54M 2015-10-30T23:08:29.344Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.928 34.252 1498.8008 23:08:04.74M 2015-10-30T23:08:29.544Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.928 34.253 1498.8019 23:08:04.94M 2015-10-30T23:08:29.748Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.929 34.254 1498.8027 23:08:05.16M 2015-10-30T23:08:29.953Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.928 34.252 1498.8007 23:08:05.36M 2015-10-30T23:08:30.153Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.929 34.254 1498.8021 23:08:05.56M 2015-10-30T23:08:30.358Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.928 34.253 1498.8011 23:08:05.76M 2015-10-30T23:08:30.558Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.928 34.253 1498.8007 23:08:05.95M 2015-10-30T23:08:30.763Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.928 34.252 1498.7999 23:08:06.17M 2015-10-30T23:08:30.969Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.928 34.252 1498.7997 23:08:06.37M 2015-10-30T23:08:31.184Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.927 34.252 1498.7985 23:08:06.57M 2015-10-30T23:08:31.373Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.927 34.252 1498.7979 23:08:06.79M 2015-10-30T23:08:31.573Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.927 34.252 1498.7966 23:08:06.97M 2015-10-30T23:08:31.780Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.926 34.251 1498.7963 23:08:07.19M 2015-10-30T23:08:31.979Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.933 34.257 1498.8037 23:08:07.39M 2015-10-30T23:08:32.184Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.933 34.258 1498.8041 23:08:07.59M 2015-10-30T23:08:32.388Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.930 34.255 1498.8011 23:08:07.79M 2015-10-30T23:08:32.588Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.929 34.254 1498.8000 23:08:08.01M 2015-10-30T23:08:32.795Z|I-OCEAN7-304-XXXX| 25.37 12.726 39.929 34.254 1498.7991 23:08:08.20M 2015-10-30T23:08:32.994Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.929 34.254 1498.7987 23:08:08.40M 2015-10-30T23:08:33.199Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.929 34.253 1498.7983 23:08:08.60M 2015-10-30T23:08:33.399Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.935 34.259 1498.8055 23:08:08.80M 2015-10-30T23:08:33.604Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.936 34.260 1498.8069 23:08:09.02M 2015-10-30T23:08:33.809Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.936 34.261 1498.8076 23:08:09.22M 2015-10-30T23:08:34.009Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.938 34.262 1498.8101 23:08:09.42M 2015-10-30T23:08:34.214Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.939 34.264 1498.8124 23:08:09.62M 2015-10-30T23:08:34.419Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.941 34.265 1498.8129 23:08:09.82M 2015-10-30T23:08:34.619Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.942 34.266 1498.8142 23:08:10.03M 2015-10-30T23:08:34.824Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.943 34.267 1498.8146 23:08:10.23M 2015-10-30T23:08:35.029Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.942 34.266 1498.8145 23:08:10.43M 2015-10-30T23:08:35.229Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.941 34.265 1498.8148 23:08:10.63M 2015-10-30T23:08:35.434Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.942 34.266 1498.8152 23:08:10.83M 2015-10-30T23:08:35.654Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.941 34.265 1498.8147 23:08:11.05M 2015-10-30T23:08:35.839Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.940 34.264 1498.8131 23:08:11.27M 2015-10-30T23:08:36.044Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.939 34.263 1498.8120 23:08:11.45M 2015-10-30T23:08:36.244Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.937 34.261 1498.8105 23:08:11.65M 2015-10-30T23:08:36.444Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.938 34.262 1498.8113 23:08:11.84M 2015-10-30T23:08:36.649Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.938 34.262 1498.8116 23:08:12.06M 2015-10-30T23:08:36.854Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.938 34.262 1498.8116 23:08:12.26M 2015-10-30T23:08:37.059Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.945 34.269 1498.8218 23:08:12.46M 2015-10-30T23:08:37.264Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.946 34.269 1498.8245 23:08:12.66M 2015-10-30T23:08:37.464Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.942 34.264 1498.8186 23:08:12.86M 2015-10-30T23:08:37.664Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.941 34.263 1498.8173 23:08:13.08M 2015-10-30T23:08:37.874Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.939 34.263 1498.8153 23:08:13.28M 2015-10-30T23:08:38.074Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.939 34.262 1498.8145 23:08:13.48M 2015-10-30T23:08:38.279Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.937 34.261 1498.8123 23:08:13.68M 2015-10-30T23:08:38.479Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.937 34.261 1498.8112 23:08:13.88M 2015-10-30T23:08:38.684Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.938 34.263 1498.8113 23:08:14.09M 2015-10-30T23:08:38.884Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.939 34.263 1498.8120 23:08:14.29M 2015-10-30T23:08:39.089Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.938 34.262 1498.8130 23:08:14.49M 2015-10-30T23:08:39.289Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.939 34.263 1498.8126 23:08:14.69M 2015-10-30T23:08:39.494Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.939 34.263 1498.8126 23:08:14.89M 2015-10-30T23:08:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.939 34.263 1498.8115 23:08:15.11M 2015-10-30T23:08:39.899Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.939 34.264 1498.8114 23:08:15.31M 2015-10-30T23:08:40.119Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.938 34.263 1498.8101 23:08:15.51M 2015-10-30T23:08:40.304Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.937 34.262 1498.8088 23:08:15.72M 2015-10-30T23:08:40.504Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.936 34.261 1498.8076 23:08:15.90M 2015-10-30T23:08:40.714Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.935 34.260 1498.8064 23:08:16.12M 2015-10-30T23:08:40.919Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.933 34.258 1498.8043 23:08:16.32M 2015-10-30T23:08:41.119Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.933 34.258 1498.8029 23:08:16.52M 2015-10-30T23:08:41.319Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.932 34.256 1498.8026 23:08:16.72M 2015-10-30T23:08:41.524Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.931 34.256 1498.8029 23:08:16.92M 2015-10-30T23:08:41.724Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.932 34.256 1498.8033 23:08:17.14M 2015-10-30T23:08:41.934Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.931 34.256 1498.8027 23:08:17.34M 2015-10-30T23:08:42.134Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.933 34.257 1498.8032 23:08:17.54M 2015-10-30T23:08:42.339Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.929 34.253 1498.7999 23:08:17.74M 2015-10-30T23:08:42.539Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.928 34.253 1498.7996 23:08:17.94M 2015-10-30T23:08:42.739Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.928 34.253 1498.7997 23:08:18.16M 2015-10-30T23:08:42.944Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.927 34.252 1498.7990 23:08:18.35M 2015-10-30T23:08:43.149Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.933 34.257 1498.8048 23:08:18.55M 2015-10-30T23:08:43.354Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.933 34.258 1498.8057 23:08:18.75M 2015-10-30T23:08:43.554Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.933 34.257 1498.8054 23:08:18.95M 2015-10-30T23:08:43.754Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.932 34.257 1498.8051 23:08:19.17M 2015-10-30T23:08:43.959Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.932 34.256 1498.8047 23:08:19.37M 2015-10-30T23:08:44.164Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.931 34.256 1498.8047 23:08:19.57M 2015-10-30T23:08:44.369Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.931 34.255 1498.8043 23:08:19.77M 2015-10-30T23:08:44.584Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.931 34.256 1498.8049 23:08:19.96M 2015-10-30T23:08:44.774Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.931 34.256 1498.8044 23:08:20.20M 2015-10-30T23:08:44.974Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.932 34.256 1498.8043 23:08:20.38M 2015-10-30T23:08:45.174Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.932 34.257 1498.8048 23:08:20.58M 2015-10-30T23:08:45.379Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.934 34.258 1498.8059 23:08:20.78M 2015-10-30T23:08:45.584Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.935 34.260 1498.8068 23:08:21.00M 2015-10-30T23:08:45.789Z|I-OCEAN7-304-XXXX| 25.51 12.725 39.935 34.260 1498.8071 23:08:21.20M 2015-10-30T23:08:45.989Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.935 34.260 1498.8070 23:08:21.40M 2015-10-30T23:08:46.194Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.935 34.259 1498.8062 23:08:21.60M 2015-10-30T23:08:46.394Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8060 23:08:21.80M 2015-10-30T23:08:46.599Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8057 23:08:22.01M 2015-10-30T23:08:46.804Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.934 34.259 1498.8047 23:08:22.21M 2015-10-30T23:08:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.936 34.261 1498.8071 23:08:22.41M 2015-10-30T23:08:47.209Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.936 34.261 1498.8064 23:08:22.61M 2015-10-30T23:08:47.409Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.936 34.260 1498.8060 23:08:22.81M 2015-10-30T23:08:47.614Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.935 34.260 1498.8042 23:08:23.03M 2015-10-30T23:08:47.819Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.935 34.260 1498.8035 23:08:23.23M 2015-10-30T23:08:48.019Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.935 34.261 1498.8032 23:08:23.43M 2015-10-30T23:08:48.226Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.928 34.254 1498.7957 23:08:23.62M 2015-10-30T23:08:48.430Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.928 34.254 1498.7939 23:08:23.82M 2015-10-30T23:08:48.629Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.927 34.253 1498.7941 23:08:24.05M 2015-10-30T23:08:48.834Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.928 34.254 1498.7953 23:08:24.24M 2015-10-30T23:08:49.054Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.929 34.256 1498.7957 23:08:24.44M 2015-10-30T23:08:49.239Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.932 34.258 1498.7975 23:08:24.66M 2015-10-30T23:08:49.444Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.932 34.258 1498.7983 23:08:24.84M 2015-10-30T23:08:49.644Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.932 34.259 1498.7981 23:08:25.06M 2015-10-30T23:08:49.849Z|I-OCEAN7-304-XXXX| 25.38 12.724 39.932 34.259 1498.7988 23:08:25.26M 2015-10-30T23:08:50.049Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.933 34.259 1498.7992 23:08:25.46M 2015-10-30T23:08:50.254Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.933 34.259 1498.7992 23:08:25.65M 2015-10-30T23:08:50.454Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.920 34.247 1498.7852 23:08:25.85M 2015-10-30T23:08:50.659Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.919 34.246 1498.7847 23:08:26.07M 2015-10-30T23:08:50.864Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.910 34.237 1498.7756 23:08:26.27M 2015-10-30T23:08:51.064Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.910 34.237 1498.7759 23:08:26.47M 2015-10-30T23:08:51.269Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.911 34.237 1498.7765 23:08:26.67M 2015-10-30T23:08:51.469Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.911 34.237 1498.7772 23:08:26.87M 2015-10-30T23:08:51.674Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.911 34.238 1498.7783 23:08:27.09M 2015-10-30T23:08:51.879Z|I-OCEAN7-304-XXXX| 25.53 12.724 39.924 34.250 1498.7939 23:08:27.29M 2015-10-30T23:08:52.084Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.926 34.252 1498.7971 23:08:27.49M 2015-10-30T23:08:52.284Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.928 34.253 1498.7996 23:08:27.69M 2015-10-30T23:08:52.489Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.929 34.254 1498.8014 23:08:27.88M 2015-10-30T23:08:52.689Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.931 34.256 1498.8032 23:08:28.10M 2015-10-30T23:08:52.894Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.932 34.257 1498.8041 23:08:28.30M 2015-10-30T23:08:53.101Z|I-OCEAN7-304-XXXX| 25.61 12.725 39.933 34.258 1498.8055 23:08:28.50M 2015-10-30T23:08:53.299Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.934 34.259 1498.8059 23:08:28.70M 2015-10-30T23:08:53.520Z|I-OCEAN7-304-XXXX| 25.56 12.724 39.933 34.259 1498.8043 23:08:28.90M 2015-10-30T23:08:53.704Z|I-OCEAN7-304-XXXX| 25.56 12.724 39.933 34.258 1498.8035 23:08:29.14M 2015-10-30T23:08:53.909Z|I-OCEAN7-304-XXXX| 25.53 12.724 39.932 34.258 1498.8016 23:08:29.32M 2015-10-30T23:08:54.114Z|I-OCEAN7-304-XXXX| 25.53 12.724 39.931 34.256 1498.8004 23:08:29.52M 2015-10-30T23:08:54.314Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.926 34.253 1498.7950 23:08:29.72M 2015-10-30T23:08:54.520Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.925 34.252 1498.7941 23:08:29.91M 2015-10-30T23:08:54.720Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.926 34.252 1498.7935 23:08:30.13M 2015-10-30T23:08:54.924Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.926 34.253 1498.7928 23:08:30.33M 2015-10-30T23:08:55.129Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.926 34.253 1498.7916 23:08:30.53M 2015-10-30T23:08:55.329Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.932 34.259 1498.7975 23:08:30.73M 2015-10-30T23:08:55.534Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.933 34.260 1498.7979 23:08:30.93M 2015-10-30T23:08:55.734Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.933 34.260 1498.7986 23:08:31.15M 2015-10-30T23:08:55.940Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.934 34.260 1498.7991 23:08:31.35M 2015-10-30T23:08:56.140Z|I-OCEAN7-304-XXXX| 25.36 12.724 39.934 34.261 1498.8008 23:08:31.55M 2015-10-30T23:08:56.345Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.935 34.261 1498.8022 23:08:31.74M 2015-10-30T23:08:56.550Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.936 34.262 1498.8038 23:08:31.94M 2015-10-30T23:08:56.755Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.937 34.263 1498.8051 23:08:32.16M 2015-10-30T23:08:56.955Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.937 34.262 1498.8049 23:08:32.36M 2015-10-30T23:08:57.154Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8043 23:08:32.56M 2015-10-30T23:08:57.360Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8046 23:08:32.76M 2015-10-30T23:08:57.560Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.937 34.262 1498.8042 23:08:32.96M 2015-10-30T23:08:57.765Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.936 34.262 1498.8041 23:08:33.18M 2015-10-30T23:08:57.987Z|I-OCEAN7-304-XXXX| 25.34 12.724 39.936 34.262 1498.8044 23:08:33.37M 2015-10-30T23:08:58.175Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.937 34.262 1498.8052 23:08:33.59M 2015-10-30T23:08:58.375Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.937 34.262 1498.8057 23:08:33.78M 2015-10-30T23:08:58.582Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.937 34.262 1498.8069 23:08:34.00M 2015-10-30T23:08:58.785Z|I-OCEAN7-304-XXXX| 25.36 12.725 39.938 34.263 1498.8076 23:08:34.19M 2015-10-30T23:08:58.985Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.939 34.264 1498.8091 23:08:34.39M 2015-10-30T23:08:59.186Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.939 34.265 1498.8088 23:08:34.59M 2015-10-30T23:08:59.390Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.939 34.265 1498.8082 23:08:34.79M 2015-10-30T23:08:59.590Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.939 34.265 1498.8080 23:08:35.01M 2015-10-30T23:08:59.800Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.950 34.275 1498.8196 23:08:35.21M