2015-10-30T23:07:00.009Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.952 34.278 1498.8201 23:06:35.41M 2015-10-30T23:07:00.210Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.952 34.278 1498.8201 23:06:35.61M 2015-10-30T23:07:00.415Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.952 34.278 1498.8202 23:06:35.81M 2015-10-30T23:07:00.620Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.952 34.278 1498.8203 23:06:36.03M 2015-10-30T23:07:00.820Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.953 34.278 1498.8218 23:06:36.23M 2015-10-30T23:07:01.025Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.953 34.279 1498.8232 23:06:36.43M 2015-10-30T23:07:01.225Z|I-OCEAN7-304-XXXX| 25.39 12.724 39.955 34.280 1498.8242 23:06:36.63M 2015-10-30T23:07:01.430Z|I-OCEAN7-304-XXXX| 25.37 12.724 39.956 34.281 1498.8248 23:06:36.82M 2015-10-30T23:07:01.635Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.956 34.281 1498.8264 23:06:37.04M 2015-10-30T23:07:01.855Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.956 34.281 1498.8267 23:06:37.24M 2015-10-30T23:07:02.040Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.956 34.281 1498.8267 23:06:37.46M 2015-10-30T23:07:02.245Z|I-OCEAN7-304-XXXX| 25.43 12.724 39.956 34.280 1498.8275 23:06:37.64M 2015-10-30T23:07:02.445Z|I-OCEAN7-304-XXXX| 25.47 12.724 39.947 34.272 1498.8188 23:06:37.84M 2015-10-30T23:07:02.651Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.945 34.270 1498.8173 23:06:38.06M 2015-10-30T23:07:02.850Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.946 34.271 1498.8180 23:06:38.26M 2015-10-30T23:07:03.055Z|I-OCEAN7-304-XXXX| 25.48 12.724 39.948 34.273 1498.8193 23:06:38.45M 2015-10-30T23:07:03.260Z|I-OCEAN7-304-XXXX| 25.51 12.724 39.951 34.276 1498.8240 23:06:38.66M 2015-10-30T23:07:03.460Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.951 34.276 1498.8245 23:06:38.86M 2015-10-30T23:07:03.660Z|I-OCEAN7-304-XXXX| 25.55 12.724 39.958 34.283 1498.8329 23:06:39.07M 2015-10-30T23:07:03.865Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.960 34.284 1498.8356 23:06:39.27M 2015-10-30T23:07:04.070Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.953 34.277 1498.8276 23:06:39.47M 2015-10-30T23:07:04.275Z|I-OCEAN7-304-XXXX| 25.57 12.725 39.947 34.272 1498.8208 23:06:39.67M 2015-10-30T23:07:04.475Z|I-OCEAN7-304-XXXX| 25.60 12.725 39.946 34.271 1498.8206 23:06:39.87M 2015-10-30T23:07:04.680Z|I-OCEAN7-304-XXXX| 25.59 12.725 39.946 34.271 1498.8198 23:06:40.09M 2015-10-30T23:07:04.885Z|I-OCEAN7-304-XXXX| 25.59 12.724 39.946 34.271 1498.8199 23:06:40.29M 2015-10-30T23:07:05.085Z|I-OCEAN7-304-XXXX| 25.57 12.724 39.946 34.271 1498.8187 23:06:40.49M 2015-10-30T23:07:05.290Z|I-OCEAN7-304-XXXX| 25.58 12.724 39.946 34.271 1498.8188 23:06:40.69M 2015-10-30T23:07:05.490Z|I-OCEAN7-304-XXXX| 25.58 12.724 39.946 34.272 1498.8188 23:06:40.88M 2015-10-30T23:07:05.695Z|I-OCEAN7-304-XXXX| 25.54 12.724 39.947 34.272 1498.8191 23:06:41.10M 2015-10-30T23:07:05.895Z|I-OCEAN7-304-XXXX| 25.54 12.724 39.948 34.273 1498.8213 23:06:41.30M 2015-10-30T23:07:06.100Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.949 34.274 1498.8229 23:06:41.50M 2015-10-30T23:07:06.320Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.951 34.275 1498.8250 23:06:41.70M 2015-10-30T23:07:06.505Z|I-OCEAN7-304-XXXX| 25.54 12.725 39.953 34.277 1498.8282 23:06:41.91M 2015-10-30T23:07:06.710Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.953 34.277 1498.8296 23:06:42.11M 2015-10-30T23:07:06.915Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.953 34.277 1498.8289 23:06:42.32M 2015-10-30T23:07:07.115Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.277 1498.8293 23:06:42.52M 2015-10-30T23:07:07.320Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.277 1498.8311 23:06:42.71M 2015-10-30T23:07:07.525Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.953 34.276 1498.8314 23:06:42.91M 2015-10-30T23:07:07.735Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.276 1498.8311 23:06:43.13M 2015-10-30T23:07:07.930Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.952 34.274 1498.8297 23:06:43.33M 2015-10-30T23:07:08.130Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.957 34.279 1498.8356 23:06:43.53M 2015-10-30T23:07:08.335Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.958 34.280 1498.8356 23:06:43.73M 2015-10-30T23:07:08.535Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.953 34.276 1498.8311 23:06:43.93M 2015-10-30T23:07:08.735Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.953 34.276 1498.8303 23:06:44.15M 2015-10-30T23:07:08.940Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.953 34.275 1498.8295 23:06:44.34M 2015-10-30T23:07:09.145Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.953 34.276 1498.8292 23:06:44.54M 2015-10-30T23:07:09.350Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.953 34.276 1498.8291 23:06:44.74M 2015-10-30T23:07:09.550Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8290 23:06:44.94M 2015-10-30T23:07:09.755Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8286 23:06:45.16M 2015-10-30T23:07:09.960Z|I-OCEAN7-304-XXXX| 25.39 12.726 39.952 34.275 1498.8271 23:06:45.36M 2015-10-30T23:07:10.160Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.282 1498.8350 23:06:45.56M 2015-10-30T23:07:10.365Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.282 1498.8337 23:06:45.76M 2015-10-30T23:07:10.565Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.959 34.283 1498.8339 23:06:45.96M 2015-10-30T23:07:10.787Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.953 34.277 1498.8268 23:06:46.18M 2015-10-30T23:07:10.970Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.953 34.277 1498.8267 23:06:46.39M 2015-10-30T23:07:11.175Z|I-OCEAN7-304-XXXX| 25.44 12.725 39.953 34.276 1498.8269 23:06:46.57M 2015-10-30T23:07:11.375Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8276 23:06:46.78M 2015-10-30T23:07:11.581Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.953 34.276 1498.8281 23:06:46.97M 2015-10-30T23:07:11.785Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.949 34.273 1498.8245 23:06:47.19M 2015-10-30T23:07:11.985Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.949 34.272 1498.8252 23:06:47.39M 2015-10-30T23:07:12.190Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.949 34.271 1498.8257 23:06:47.59M 2015-10-30T23:07:12.390Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.952 34.274 1498.8290 23:06:47.79M 2015-10-30T23:07:12.600Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.952 34.275 1498.8296 23:06:48.01M 2015-10-30T23:07:12.800Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.954 34.276 1498.8304 23:06:48.21M 2015-10-30T23:07:13.000Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.277 1498.8314 23:06:48.41M 2015-10-30T23:07:13.205Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.954 34.276 1498.8308 23:06:48.60M 2015-10-30T23:07:13.410Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.276 1498.8318 23:06:48.80M 2015-10-30T23:07:13.610Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.277 1498.8325 23:06:49.02M 2015-10-30T23:07:13.815Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.277 1498.8328 23:06:49.22M 2015-10-30T23:07:14.020Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.954 34.276 1498.8319 23:06:49.42M 2015-10-30T23:07:14.220Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8373 23:06:49.62M 2015-10-30T23:07:14.425Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.959 34.282 1498.8368 23:06:49.82M 2015-10-30T23:07:14.625Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.965 34.288 1498.8435 23:06:50.04M 2015-10-30T23:07:14.830Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.966 34.289 1498.8433 23:06:50.24M 2015-10-30T23:07:15.035Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.966 34.290 1498.8440 23:06:50.44M 2015-10-30T23:07:15.255Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.960 34.284 1498.8367 23:06:50.64M 2015-10-30T23:07:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.958 34.282 1498.8341 23:06:50.85M 2015-10-30T23:07:15.640Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.959 34.283 1498.8342 23:06:51.05M 2015-10-30T23:07:15.845Z|I-OCEAN7-304-XXXX| 25.52 12.725 39.959 34.283 1498.8351 23:06:51.25M 2015-10-30T23:07:16.050Z|I-OCEAN7-304-XXXX| 25.53 12.725 39.960 34.283 1498.8359 23:06:51.45M 2015-10-30T23:07:16.250Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.960 34.284 1498.8359 23:06:51.65M 2015-10-30T23:07:16.455Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.954 34.278 1498.8281 23:06:51.85M 2015-10-30T23:07:16.655Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.955 34.279 1498.8286 23:06:52.07M 2015-10-30T23:07:16.860Z|I-OCEAN7-304-XXXX| 25.47 12.725 39.956 34.280 1498.8291 23:06:52.27M 2015-10-30T23:07:17.065Z|I-OCEAN7-304-XXXX| 25.48 12.725 39.956 34.281 1498.8296 23:06:52.46M 2015-10-30T23:07:17.265Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.957 34.282 1498.8309 23:06:52.66M 2015-10-30T23:07:17.470Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.958 34.282 1498.8315 23:06:52.86M 2015-10-30T23:07:17.670Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.957 34.280 1498.8309 23:06:53.08M 2015-10-30T23:07:17.875Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.957 34.280 1498.8325 23:06:53.28M 2015-10-30T23:07:18.080Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.957 34.280 1498.8325 23:06:53.48M 2015-10-30T23:07:18.280Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.962 34.285 1498.8386 23:06:53.68M 2015-10-30T23:07:18.480Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.962 34.285 1498.8395 23:06:53.88M 2015-10-30T23:07:18.685Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.962 34.285 1498.8401 23:06:54.10M 2015-10-30T23:07:18.893Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.962 34.285 1498.8402 23:06:54.30M 2015-10-30T23:07:19.090Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.962 34.285 1498.8401 23:06:54.50M 2015-10-30T23:07:19.295Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.963 34.285 1498.8416 23:06:54.69M 2015-10-30T23:07:19.500Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.957 34.280 1498.8356 23:06:54.89M 2015-10-30T23:07:19.720Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.958 34.281 1498.8367 23:06:55.11M 2015-10-30T23:07:19.905Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.960 34.282 1498.8381 23:06:55.33M 2015-10-30T23:07:20.111Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.962 34.284 1498.8417 23:06:55.51M 2015-10-30T23:07:20.310Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.962 34.284 1498.8401 23:06:55.71M 2015-10-30T23:07:20.515Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.962 34.284 1498.8402 23:06:55.91M 2015-10-30T23:07:20.715Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.961 34.284 1498.8391 23:06:56.13M 2015-10-30T23:07:20.920Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.960 34.283 1498.8372 23:06:56.33M 2015-10-30T23:07:21.125Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.959 34.282 1498.8362 23:06:56.52M 2015-10-30T23:07:21.325Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.959 34.281 1498.8392 23:06:56.72M 2015-10-30T23:07:21.530Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.960 34.282 1498.8401 23:06:56.92M 2015-10-30T23:07:21.731Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.960 34.282 1498.8401 23:06:57.14M 2015-10-30T23:07:21.936Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8406 23:06:57.34M 2015-10-30T23:07:22.141Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.959 34.281 1498.8402 23:06:57.54M 2015-10-30T23:07:22.341Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.959 34.280 1498.8398 23:06:57.74M 2015-10-30T23:07:22.546Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.958 34.280 1498.8398 23:06:57.94M 2015-10-30T23:07:22.757Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.957 34.278 1498.8379 23:06:58.16M 2015-10-30T23:07:22.951Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8367 23:06:58.36M 2015-10-30T23:07:23.151Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.956 34.278 1498.8347 23:06:58.55M 2015-10-30T23:07:23.361Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.954 34.277 1498.8328 23:06:58.75M 2015-10-30T23:07:23.561Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.956 34.279 1498.8339 23:06:58.95M 2015-10-30T23:07:23.765Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.950 34.273 1498.8269 23:06:59.17M 2015-10-30T23:07:23.966Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.950 34.273 1498.8265 23:06:59.37M 2015-10-30T23:07:24.186Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.950 34.274 1498.8263 23:06:59.57M 2015-10-30T23:07:24.371Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.951 34.275 1498.8260 23:06:59.79M 2015-10-30T23:07:24.576Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.952 34.276 1498.8262 23:06:59.97M 2015-10-30T23:07:24.781Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.953 34.277 1498.8260 23:07:00.18M 2015-10-30T23:07:24.981Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.954 34.278 1498.8275 23:07:00.39M 2015-10-30T23:07:25.186Z|I-OCEAN7-304-XXXX| 25.38 12.725 39.955 34.279 1498.8286 23:07:00.58M 2015-10-30T23:07:25.386Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.957 34.281 1498.8315 23:07:00.78M 2015-10-30T23:07:25.591Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.958 34.282 1498.8326 23:07:01.00M 2015-10-30T23:07:25.796Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.959 34.283 1498.8336 23:07:01.20M 2015-10-30T23:07:25.996Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.960 34.283 1498.8342 23:07:01.40M 2015-10-30T23:07:26.201Z|I-OCEAN7-304-XXXX| 25.40 12.726 39.960 34.284 1498.8357 23:07:01.60M 2015-10-30T23:07:26.401Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.961 34.284 1498.8369 23:07:01.80M 2015-10-30T23:07:26.606Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.957 34.280 1498.8323 23:07:02.02M 2015-10-30T23:07:26.811Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.956 34.279 1498.8315 23:07:02.22M 2015-10-30T23:07:27.014Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.943 34.267 1498.8175 23:07:02.42M 2015-10-30T23:07:27.216Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.943 34.267 1498.8177 23:07:02.61M 2015-10-30T23:07:27.416Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.943 34.266 1498.8177 23:07:02.81M 2015-10-30T23:07:27.616Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.943 34.266 1498.8182 23:07:03.03M 2015-10-30T23:07:27.826Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.943 34.266 1498.8192 23:07:03.23M 2015-10-30T23:07:28.026Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.943 34.267 1498.8192 23:07:03.43M 2015-10-30T23:07:28.235Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.944 34.267 1498.8199 23:07:03.63M 2015-10-30T23:07:28.431Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.944 34.267 1498.8196 23:07:03.83M 2015-10-30T23:07:28.651Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.945 34.268 1498.8198 23:07:04.05M 2015-10-30T23:07:28.844Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.946 34.269 1498.8210 23:07:04.26M 2015-10-30T23:07:29.041Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.947 34.270 1498.8225 23:07:04.45M 2015-10-30T23:07:29.246Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.948 34.271 1498.8236 23:07:04.64M 2015-10-30T23:07:29.446Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.948 34.271 1498.8243 23:07:04.84M 2015-10-30T23:07:29.651Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.948 34.271 1498.8248 23:07:05.06M 2015-10-30T23:07:29.856Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.949 34.272 1498.8256 23:07:05.26M 2015-10-30T23:07:30.056Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.950 34.273 1498.8263 23:07:05.46M 2015-10-30T23:07:30.261Z|I-OCEAN7-304-XXXX| 25.51 12.726 39.950 34.273 1498.8265 23:07:05.66M 2015-10-30T23:07:30.461Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.951 34.274 1498.8263 23:07:05.86M 2015-10-30T23:07:30.666Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.951 34.274 1498.8269 23:07:06.08M 2015-10-30T23:07:30.866Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.951 34.274 1498.8274 23:07:06.28M 2015-10-30T23:07:31.071Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.952 34.275 1498.8284 23:07:06.47M 2015-10-30T23:07:31.276Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.952 34.275 1498.8291 23:07:06.67M 2015-10-30T23:07:31.481Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.953 34.275 1498.8308 23:07:06.87M 2015-10-30T23:07:31.681Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.954 34.276 1498.8318 23:07:07.09M 2015-10-30T23:07:31.886Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.954 34.276 1498.8328 23:07:07.29M 2015-10-30T23:07:32.086Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.954 34.276 1498.8336 23:07:07.49M 2015-10-30T23:07:32.291Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.955 34.277 1498.8347 23:07:07.69M 2015-10-30T23:07:32.496Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8365 23:07:07.89M 2015-10-30T23:07:32.696Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.954 34.276 1498.8346 23:07:08.11M 2015-10-30T23:07:32.901Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.954 34.275 1498.8345 23:07:08.31M 2015-10-30T23:07:33.121Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.953 34.274 1498.8348 23:07:08.51M 2015-10-30T23:07:33.306Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.949 34.270 1498.8303 23:07:08.72M 2015-10-30T23:07:33.506Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.950 34.271 1498.8311 23:07:08.90M 2015-10-30T23:07:33.711Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.271 1498.8302 23:07:09.12M 2015-10-30T23:07:33.911Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.272 1498.8312 23:07:09.32M 2015-10-30T23:07:34.121Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.951 34.272 1498.8311 23:07:09.52M 2015-10-30T23:07:34.321Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.957 34.278 1498.8392 23:07:09.72M 2015-10-30T23:07:34.526Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.959 34.280 1498.8412 23:07:09.92M 2015-10-30T23:07:34.726Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.960 34.281 1498.8416 23:07:10.14M 2015-10-30T23:07:34.926Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.962 34.283 1498.8428 23:07:10.34M 2015-10-30T23:07:35.131Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.963 34.284 1498.8439 23:07:10.53M 2015-10-30T23:07:35.336Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.961 34.283 1498.8429 23:07:10.73M 2015-10-30T23:07:35.536Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.961 34.282 1498.8424 23:07:10.93M 2015-10-30T23:07:35.741Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.960 34.282 1498.8413 23:07:11.15M 2015-10-30T23:07:35.946Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.960 34.282 1498.8401 23:07:11.35M 2015-10-30T23:07:36.151Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.959 34.281 1498.8378 23:07:11.55M 2015-10-30T23:07:36.351Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.958 34.281 1498.8373 23:07:11.75M 2015-10-30T23:07:36.556Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.959 34.282 1498.8378 23:07:11.95M 2015-10-30T23:07:36.756Z|I-OCEAN7-304-XXXX| 25.48 12.726 39.959 34.282 1498.8367 23:07:12.17M 2015-10-30T23:07:36.961Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.960 34.283 1498.8362 23:07:12.37M 2015-10-30T23:07:37.161Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.959 34.283 1498.8357 23:07:12.56M 2015-10-30T23:07:37.366Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.283 1498.8347 23:07:12.76M 2015-10-30T23:07:37.586Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.284 1498.8339 23:07:12.96M 2015-10-30T23:07:37.771Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.960 34.284 1498.8336 23:07:13.20M 2015-10-30T23:07:37.976Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.959 34.283 1498.8330 23:07:13.38M 2015-10-30T23:07:38.181Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.961 34.285 1498.8347 23:07:13.58M 2015-10-30T23:07:38.383Z|I-OCEAN7-304-XXXX| 25.41 12.725 39.956 34.280 1498.8293 23:07:13.78M 2015-10-30T23:07:38.586Z|I-OCEAN7-304-XXXX| 25.39 12.725 39.956 34.280 1498.8285 23:07:14.00M 2015-10-30T23:07:38.786Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.957 34.281 1498.8300 23:07:14.20M 2015-10-30T23:07:38.991Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.959 34.283 1498.8323 23:07:14.40M 2015-10-30T23:07:39.191Z|I-OCEAN7-304-XXXX| 25.42 12.725 39.958 34.282 1498.8314 23:07:14.59M 2015-10-30T23:07:39.396Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.958 34.282 1498.8317 23:07:14.79M 2015-10-30T23:07:39.596Z|I-OCEAN7-304-XXXX| 25.40 12.725 39.958 34.281 1498.8319 23:07:15.01M 2015-10-30T23:07:39.806Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.958 34.281 1498.8335 23:07:15.21M 2015-10-30T23:07:40.006Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.958 34.280 1498.8347 23:07:15.41M 2015-10-30T23:07:40.206Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.957 34.279 1498.8347 23:07:15.61M 2015-10-30T23:07:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.956 34.278 1498.8333 23:07:15.81M 2015-10-30T23:07:40.616Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.955 34.277 1498.8328 23:07:16.03M 2015-10-30T23:07:40.816Z|I-OCEAN7-304-XXXX| 25.40 12.724 39.955 34.280 1498.8265 23:07:16.23M 2015-10-30T23:07:41.021Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.955 34.280 1498.8268 23:07:16.42M 2015-10-30T23:07:41.221Z|I-OCEAN7-304-XXXX| 25.46 12.724 39.952 34.278 1498.8236 23:07:16.63M 2015-10-30T23:07:41.426Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.952 34.278 1498.8219 23:07:16.82M 2015-10-30T23:07:41.631Z|I-OCEAN7-304-XXXX| 25.46 12.723 39.954 34.280 1498.8220 23:07:17.04M 2015-10-30T23:07:41.836Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.955 34.281 1498.8226 23:07:17.24M 2015-10-30T23:07:42.051Z|I-OCEAN7-304-XXXX| 25.52 12.722 39.956 34.282 1498.8247 23:07:17.44M 2015-10-30T23:07:42.236Z|I-OCEAN7-304-XXXX| 25.53 12.722 39.957 34.284 1498.8263 23:07:17.65M 2015-10-30T23:07:42.441Z|I-OCEAN7-304-XXXX| 25.49 12.723 39.959 34.285 1498.8281 23:07:17.84M 2015-10-30T23:07:42.646Z|I-OCEAN7-304-XXXX| 25.48 12.723 39.963 34.289 1498.8330 23:07:18.06M 2015-10-30T23:07:42.846Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.963 34.285 1498.8438 23:07:18.26M 2015-10-30T23:07:43.051Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.963 34.285 1498.8450 23:07:18.45M 2015-10-30T23:07:43.252Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.963 34.284 1498.8453 23:07:18.65M 2015-10-30T23:07:43.457Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.962 34.283 1498.8442 23:07:18.85M 2015-10-30T23:07:43.661Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.959 34.280 1498.8422 23:07:19.07M 2015-10-30T23:07:43.861Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.953 34.274 1498.8346 23:07:19.27M 2015-10-30T23:07:44.066Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.952 34.272 1498.8344 23:07:19.47M 2015-10-30T23:07:44.271Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.950 34.271 1498.8337 23:07:19.67M 2015-10-30T23:07:44.471Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.950 34.270 1498.8333 23:07:19.87M 2015-10-30T23:07:44.676Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.949 34.270 1498.8320 23:07:20.08M 2015-10-30T23:07:44.881Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.944 34.265 1498.8256 23:07:20.29M 2015-10-30T23:07:45.082Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.943 34.265 1498.8235 23:07:20.49M 2015-10-30T23:07:45.286Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.943 34.265 1498.8236 23:07:20.68M 2015-10-30T23:07:45.491Z|I-OCEAN7-304-XXXX| 25.47 12.728 39.944 34.265 1498.8242 23:07:20.88M 2015-10-30T23:07:45.691Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.945 34.269 1498.8193 23:07:21.10M 2015-10-30T23:07:45.891Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.952 34.276 1498.8270 23:07:21.30M 2015-10-30T23:07:46.097Z|I-OCEAN7-304-XXXX| 25.43 12.725 39.954 34.278 1498.8271 23:07:21.50M 2015-10-30T23:07:46.302Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.955 34.279 1498.8280 23:07:21.70M 2015-10-30T23:07:46.522Z|I-OCEAN7-304-XXXX| 25.44 12.724 39.955 34.280 1498.8275 23:07:21.90M 2015-10-30T23:07:46.707Z|I-OCEAN7-304-XXXX| 25.42 12.724 39.956 34.281 1498.8282 23:07:22.13M 2015-10-30T23:07:46.912Z|I-OCEAN7-304-XXXX| 25.41 12.724 39.958 34.283 1498.8285 23:07:22.31M 2015-10-30T23:07:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.958 34.284 1498.8271 23:07:22.52M 2015-10-30T23:07:47.312Z|I-OCEAN7-304-XXXX| 25.44 12.723 39.959 34.285 1498.8275 23:07:22.71M 2015-10-30T23:07:47.522Z|I-OCEAN7-304-XXXX| 25.44 12.722 39.958 34.284 1498.8250 23:07:22.91M 2015-10-30T23:07:47.722Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.956 34.283 1498.8215 23:07:23.13M 2015-10-30T23:07:47.927Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.956 34.290 1498.8051 23:07:23.33M 2015-10-30T23:07:48.127Z|I-OCEAN7-304-XXXX| 25.40 12.713 39.956 34.291 1498.8027 23:07:23.53M 2015-10-30T23:07:48.332Z|I-OCEAN7-304-XXXX| 25.42 12.712 39.956 34.291 1498.8004 23:07:23.73M 2015-10-30T23:07:48.538Z|I-OCEAN7-304-XXXX| 25.45 12.711 39.955 34.291 1498.7975 23:07:23.93M 2015-10-30T23:07:48.737Z|I-OCEAN7-304-XXXX| 25.45 12.710 39.955 34.292 1498.7955 23:07:24.15M 2015-10-30T23:07:48.942Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.954 34.292 1498.7921 23:07:24.35M 2015-10-30T23:07:49.142Z|I-OCEAN7-304-XXXX| 25.46 12.709 39.954 34.293 1498.7905 23:07:24.55M 2015-10-30T23:07:49.347Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.954 34.293 1498.7881 23:07:24.74M 2015-10-30T23:07:49.547Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.957 34.297 1498.7903 23:07:24.94M 2015-10-30T23:07:49.752Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.957 34.297 1498.7889 23:07:25.16M 2015-10-30T23:07:49.957Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.957 34.299 1498.7880 23:07:25.36M 2015-10-30T23:07:50.152Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.959 34.301 1498.7891 23:07:25.56M 2015-10-30T23:07:50.357Z|I-OCEAN7-304-XXXX| 25.47 12.705 39.960 34.303 1498.7883 23:07:25.75M 2015-10-30T23:07:50.562Z|I-OCEAN7-304-XXXX| 25.47 12.704 39.961 34.304 1498.7872 23:07:25.96M 2015-10-30T23:07:50.767Z|I-OCEAN7-304-XXXX| 25.47 12.703 39.961 34.304 1498.7859 23:07:26.17M 2015-10-30T23:07:50.987Z|I-OCEAN7-304-XXXX| 25.43 12.703 39.960 34.304 1498.7836 23:07:26.38M 2015-10-30T23:07:51.172Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.960 34.305 1498.7841 23:07:26.59M 2015-10-30T23:07:51.377Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.954 34.298 1498.7754 23:07:26.77M 2015-10-30T23:07:51.577Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.953 34.298 1498.7745 23:07:26.97M 2015-10-30T23:07:51.782Z|I-OCEAN7-304-XXXX| 25.45 12.702 39.952 34.296 1498.7738 23:07:27.19M 2015-10-30T23:07:51.987Z|I-OCEAN7-304-XXXX| 25.45 12.703 39.951 34.295 1498.7737 23:07:27.39M 2015-10-30T23:07:52.187Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.949 34.293 1498.7737 23:07:27.59M 2015-10-30T23:07:52.392Z|I-OCEAN7-304-XXXX| 25.45 12.704 39.948 34.291 1498.7737 23:07:27.79M 2015-10-30T23:07:52.592Z|I-OCEAN7-304-XXXX| 25.49 12.705 39.947 34.290 1498.7755 23:07:28.01M 2015-10-30T23:07:52.797Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.947 34.289 1498.7760 23:07:28.20M 2015-10-30T23:07:52.997Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.946 34.287 1498.7776 23:07:28.40M 2015-10-30T23:07:53.202Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.945 34.285 1498.7792 23:07:28.60M 2015-10-30T23:07:53.402Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.944 34.283 1498.7809 23:07:28.80M 2015-10-30T23:07:53.612Z|I-OCEAN7-304-XXXX| 25.43 12.711 39.942 34.280 1498.7815 23:07:29.02M 2015-10-30T23:07:53.812Z|I-OCEAN7-304-XXXX| 25.40 12.711 39.941 34.278 1498.7817 23:07:29.22M 2015-10-30T23:07:54.012Z|I-OCEAN7-304-XXXX| 25.42 12.713 39.940 34.276 1498.7833 23:07:29.42M 2015-10-30T23:07:54.217Z|I-OCEAN7-304-XXXX| 25.43 12.713 39.939 34.274 1498.7842 23:07:29.62M 2015-10-30T23:07:54.422Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.945 34.279 1498.7930 23:07:29.82M 2015-10-30T23:07:54.622Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.946 34.279 1498.7952 23:07:30.04M 2015-10-30T23:07:54.827Z|I-OCEAN7-304-XXXX| 25.41 12.716 39.946 34.279 1498.7969 23:07:30.23M 2015-10-30T23:07:55.032Z|I-OCEAN7-304-XXXX| 25.38 12.716 39.947 34.279 1498.7987 23:07:30.43M 2015-10-30T23:07:55.232Z|I-OCEAN7-304-XXXX| 25.41 12.717 39.948 34.279 1498.8021 23:07:30.63M 2015-10-30T23:07:55.452Z|I-OCEAN7-304-XXXX| 25.38 12.718 39.950 34.281 1498.8055 23:07:30.83M 2015-10-30T23:07:55.637Z|I-OCEAN7-304-XXXX| 25.42 12.718 39.952 34.283 1498.8094 23:07:31.07M 2015-10-30T23:07:55.842Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.955 34.284 1498.8129 23:07:31.25M 2015-10-30T23:07:56.047Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.956 34.285 1498.8142 23:07:31.45M 2015-10-30T23:07:56.247Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.956 34.286 1498.8160 23:07:31.65M 2015-10-30T23:07:56.452Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.957 34.287 1498.8177 23:07:31.85M 2015-10-30T23:07:56.657Z|I-OCEAN7-304-XXXX| 25.40 12.719 39.959 34.288 1498.8188 23:07:32.07M 2015-10-30T23:07:56.857Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.959 34.289 1498.8201 23:07:32.27M 2015-10-30T23:07:57.057Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.960 34.289 1498.8202 23:07:32.46M 2015-10-30T23:07:57.262Z|I-OCEAN7-304-XXXX| 25.38 12.719 39.960 34.289 1498.8203 23:07:32.66M 2015-10-30T23:07:57.467Z|I-OCEAN7-304-XXXX| 25.41 12.719 39.960 34.289 1498.8215 23:07:32.86M 2015-10-30T23:07:57.672Z|I-OCEAN7-304-XXXX| 25.45 12.720 39.961 34.290 1498.8231 23:07:33.08M 2015-10-30T23:07:57.872Z|I-OCEAN7-304-XXXX| 25.43 12.720 39.956 34.285 1498.8173 23:07:33.28M 2015-10-30T23:07:58.077Z|I-OCEAN7-304-XXXX| 25.44 12.720 39.954 34.283 1498.8156 23:07:33.48M 2015-10-30T23:07:58.277Z|I-OCEAN7-304-XXXX| 25.43 12.719 39.956 34.285 1498.8171 23:07:33.68M 2015-10-30T23:07:58.482Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.956 34.286 1498.8174 23:07:33.88M 2015-10-30T23:07:58.682Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.957 34.286 1498.8174 23:07:34.10M 2015-10-30T23:07:58.887Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.957 34.287 1498.8174 23:07:34.29M 2015-10-30T23:07:59.092Z|I-OCEAN7-304-XXXX| 25.45 12.719 39.957 34.287 1498.8170 23:07:34.49M 2015-10-30T23:07:59.292Z|I-OCEAN7-304-XXXX| 25.46 12.718 39.961 34.291 1498.8212 23:07:34.69M 2015-10-30T23:07:59.492Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.961 34.291 1498.8215 23:07:34.89M 2015-10-30T23:07:59.702Z|I-OCEAN7-304-XXXX| 25.47 12.718 39.961 34.291 1498.8214 23:07:35.11M 2015-10-30T23:07:59.917Z|I-OCEAN7-304-XXXX| 25.50 12.718 39.962 34.292 1498.8221 23:07:35.31M