2015-10-30T23:06:00.112Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.959 34.282 1498.8350 23:05:35.51M 2015-10-30T23:06:00.317Z|I-OCEAN7-304-XXXX| 25.50 12.726 39.958 34.281 1498.8339 23:05:35.71M 2015-10-30T23:06:00.522Z|I-OCEAN7-304-XXXX| 25.49 12.725 39.957 34.281 1498.8330 23:05:35.91M 2015-10-30T23:06:00.727Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.958 34.282 1498.8334 23:05:36.13M 2015-10-30T23:06:00.927Z|I-OCEAN7-304-XXXX| 25.50 12.725 39.958 34.282 1498.8339 23:05:36.33M 2015-10-30T23:06:01.132Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.958 34.282 1498.8335 23:05:36.53M 2015-10-30T23:06:01.332Z|I-OCEAN7-304-XXXX| 25.46 12.725 39.959 34.283 1498.8347 23:05:36.73M 2015-10-30T23:06:01.537Z|I-OCEAN7-304-XXXX| 25.43 12.726 39.959 34.283 1498.8350 23:05:36.93M 2015-10-30T23:06:01.737Z|I-OCEAN7-304-XXXX| 25.42 12.726 39.959 34.282 1498.8352 23:05:37.15M 2015-10-30T23:06:01.942Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.961 34.284 1498.8381 23:05:37.34M 2015-10-30T23:06:02.147Z|I-OCEAN7-304-XXXX| 25.44 12.726 39.958 34.281 1498.8339 23:05:37.54M 2015-10-30T23:06:02.360Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.958 34.281 1498.8340 23:05:37.74M 2015-10-30T23:06:02.552Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.957 34.280 1498.8341 23:05:37.94M 2015-10-30T23:06:02.764Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.956 34.279 1498.8337 23:05:38.16M 2015-10-30T23:06:02.957Z|I-OCEAN7-304-XXXX| 25.52 12.726 39.960 34.282 1498.8386 23:05:38.36M 2015-10-30T23:06:03.162Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.281 1498.8363 23:05:38.56M 2015-10-30T23:06:03.362Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.280 1498.8362 23:05:38.76M 2015-10-30T23:06:03.567Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.958 34.280 1498.8369 23:05:38.96M 2015-10-30T23:06:03.783Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.957 34.279 1498.8374 23:05:39.18M 2015-10-30T23:06:03.972Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.957 34.278 1498.8379 23:05:39.39M 2015-10-30T23:06:04.172Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.962 34.283 1498.8441 23:05:39.57M 2015-10-30T23:06:04.377Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.963 34.284 1498.8455 23:05:39.77M 2015-10-30T23:06:04.582Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.964 34.285 1498.8474 23:05:39.97M 2015-10-30T23:06:04.783Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.966 34.287 1498.8489 23:05:40.19M 2015-10-30T23:06:04.987Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.967 34.288 1498.8511 23:05:40.39M 2015-10-30T23:06:05.193Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.959 34.281 1498.8424 23:05:40.59M 2015-10-30T23:06:05.392Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.959 34.281 1498.8417 23:05:40.79M 2015-10-30T23:06:05.597Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.958 34.280 1498.8398 23:05:41.00M 2015-10-30T23:06:05.802Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.958 34.280 1498.8392 23:05:41.20M 2015-10-30T23:06:06.002Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.958 34.279 1498.8385 23:05:41.40M 2015-10-30T23:06:06.202Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.957 34.279 1498.8372 23:05:41.60M 2015-10-30T23:06:06.412Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.957 34.279 1498.8362 23:05:41.80M 2015-10-30T23:06:06.612Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.957 34.279 1498.8356 23:05:42.02M 2015-10-30T23:06:06.817Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.958 34.281 1498.8365 23:05:42.22M 2015-10-30T23:06:07.017Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.960 34.283 1498.8394 23:05:42.42M 2015-10-30T23:06:07.222Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.961 34.284 1498.8407 23:05:42.61M 2015-10-30T23:06:07.423Z|I-OCEAN7-304-XXXX| 25.47 12.726 39.961 34.284 1498.8398 23:05:42.82M 2015-10-30T23:06:07.627Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.961 34.283 1498.8386 23:05:43.03M 2015-10-30T23:06:07.832Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.961 34.283 1498.8392 23:05:43.23M 2015-10-30T23:06:08.032Z|I-OCEAN7-304-XXXX| 25.41 12.726 39.961 34.284 1498.8387 23:05:43.43M 2015-10-30T23:06:08.253Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8386 23:05:43.63M 2015-10-30T23:06:08.437Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8381 23:05:43.85M 2015-10-30T23:06:08.642Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8392 23:05:44.05M 2015-10-30T23:06:08.842Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.283 1498.8398 23:05:44.25M 2015-10-30T23:06:09.047Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.961 34.282 1498.8397 23:05:44.45M 2015-10-30T23:06:09.254Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.960 34.282 1498.8394 23:05:44.65M 2015-10-30T23:06:09.452Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.961 34.282 1498.8409 23:05:44.85M 2015-10-30T23:06:09.658Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.960 34.282 1498.8414 23:05:45.06M 2015-10-30T23:06:09.857Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.961 34.282 1498.8414 23:05:45.26M 2015-10-30T23:06:10.067Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.960 34.282 1498.8409 23:05:45.46M 2015-10-30T23:06:10.267Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.959 34.280 1498.8403 23:05:45.66M 2015-10-30T23:06:10.467Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.959 34.280 1498.8408 23:05:45.86M 2015-10-30T23:06:10.672Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.960 34.281 1498.8418 23:05:46.08M 2015-10-30T23:06:10.877Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.960 34.280 1498.8420 23:05:46.28M 2015-10-30T23:06:11.077Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.959 34.280 1498.8405 23:05:46.48M 2015-10-30T23:06:11.282Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.958 34.279 1498.8397 23:05:46.68M 2015-10-30T23:06:11.482Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.957 34.278 1498.8394 23:05:46.88M 2015-10-30T23:06:11.687Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.956 34.277 1498.8384 23:05:47.09M 2015-10-30T23:06:11.889Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.956 34.277 1498.8370 23:05:47.30M 2015-10-30T23:06:12.093Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.956 34.277 1498.8362 23:05:47.49M 2015-10-30T23:06:12.298Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.955 34.277 1498.8353 23:05:47.69M 2015-10-30T23:06:12.503Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.955 34.277 1498.8362 23:05:47.89M 2015-10-30T23:06:12.718Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.961 34.282 1498.8429 23:05:48.11M 2015-10-30T23:06:12.908Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.962 34.283 1498.8445 23:05:48.32M 2015-10-30T23:06:13.108Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.963 34.284 1498.8466 23:05:48.51M 2015-10-30T23:06:13.313Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.964 34.285 1498.8486 23:05:48.71M 2015-10-30T23:06:13.518Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.964 34.284 1498.8478 23:05:48.90M 2015-10-30T23:06:13.717Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.962 34.283 1498.8472 23:05:49.12M 2015-10-30T23:06:13.918Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.961 34.282 1498.8467 23:05:49.32M 2015-10-30T23:06:14.123Z|I-OCEAN7-304-XXXX| 25.62 12.729 39.960 34.280 1498.8457 23:05:49.52M 2015-10-30T23:06:14.328Z|I-OCEAN7-304-XXXX| 25.64 12.729 39.959 34.279 1498.8446 23:05:49.72M 2015-10-30T23:06:14.533Z|I-OCEAN7-304-XXXX| 25.66 12.729 39.957 34.278 1498.8430 23:05:49.92M 2015-10-30T23:06:14.733Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.955 34.276 1498.8400 23:05:50.14M 2015-10-30T23:06:14.938Z|I-OCEAN7-304-XXXX| 25.61 12.729 39.952 34.273 1498.8365 23:05:50.34M 2015-10-30T23:06:15.138Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.952 34.273 1498.8361 23:05:50.54M 2015-10-30T23:06:15.343Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.952 34.274 1498.8357 23:05:50.74M 2015-10-30T23:06:15.548Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.960 34.281 1498.8446 23:05:50.94M 2015-10-30T23:06:15.748Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.960 34.281 1498.8438 23:05:51.15M 2015-10-30T23:06:15.953Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8510 23:05:51.35M 2015-10-30T23:06:16.158Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.967 34.287 1498.8516 23:05:51.55M 2015-10-30T23:06:16.358Z|I-OCEAN7-304-XXXX| 25.52 12.728 39.965 34.285 1498.8489 23:05:51.75M 2015-10-30T23:06:16.558Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.964 34.285 1498.8483 23:05:51.95M 2015-10-30T23:06:16.763Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.963 34.284 1498.8475 23:05:52.17M 2015-10-30T23:06:16.968Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.962 34.283 1498.8468 23:05:52.37M 2015-10-30T23:06:17.183Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.964 34.284 1498.8486 23:05:52.57M 2015-10-30T23:06:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.965 34.285 1498.8492 23:05:52.78M 2015-10-30T23:06:17.578Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.965 34.285 1498.8490 23:05:52.97M 2015-10-30T23:06:17.778Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.965 34.285 1498.8499 23:05:53.19M 2015-10-30T23:06:17.984Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.966 34.286 1498.8514 23:05:53.38M 2015-10-30T23:06:18.183Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.967 34.287 1498.8512 23:05:53.58M 2015-10-30T23:06:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8444 23:05:53.78M 2015-10-30T23:06:18.588Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8438 23:05:54.00M 2015-10-30T23:06:18.793Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8436 23:05:54.20M 2015-10-30T23:06:18.993Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.281 1498.8436 23:05:54.40M 2015-10-30T23:06:19.198Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.962 34.282 1498.8445 23:05:54.59M 2015-10-30T23:06:19.403Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.962 34.283 1498.8446 23:05:54.80M 2015-10-30T23:06:19.603Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.963 34.283 1498.8448 23:05:55.02M 2015-10-30T23:06:19.808Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.955 34.276 1498.8358 23:05:55.21M 2015-10-30T23:06:20.013Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.960 34.281 1498.8405 23:05:55.41M 2015-10-30T23:06:20.218Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.961 34.283 1498.8424 23:05:55.61M 2015-10-30T23:06:20.418Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.963 34.285 1498.8438 23:05:55.81M 2015-10-30T23:06:20.623Z|I-OCEAN7-304-XXXX| 25.37 12.727 39.965 34.286 1498.8441 23:05:56.03M 2015-10-30T23:06:20.823Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.966 34.288 1498.8464 23:05:56.23M 2015-10-30T23:06:21.028Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.968 34.289 1498.8472 23:05:56.43M 2015-10-30T23:06:21.228Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.969 34.291 1498.8481 23:05:56.63M 2015-10-30T23:06:21.433Z|I-OCEAN7-304-XXXX| 25.38 12.727 39.970 34.291 1498.8495 23:05:56.83M 2015-10-30T23:06:21.653Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.970 34.292 1498.8502 23:05:57.05M 2015-10-30T23:06:21.838Z|I-OCEAN7-304-XXXX| 25.41 12.727 39.970 34.292 1498.8508 23:05:57.26M 2015-10-30T23:06:22.038Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.970 34.291 1498.8502 23:05:57.44M 2015-10-30T23:06:22.248Z|I-OCEAN7-304-XXXX| 25.42 12.727 39.969 34.291 1498.8499 23:05:57.64M 2015-10-30T23:06:22.448Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.969 34.291 1498.8492 23:05:57.84M 2015-10-30T23:06:22.653Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.969 34.291 1498.8492 23:05:58.06M 2015-10-30T23:06:22.853Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.969 34.291 1498.8503 23:05:58.26M 2015-10-30T23:06:23.065Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.970 34.291 1498.8505 23:05:58.46M 2015-10-30T23:06:23.263Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.969 34.291 1498.8510 23:05:58.66M 2015-10-30T23:06:23.463Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.969 34.290 1498.8511 23:05:58.86M 2015-10-30T23:06:23.668Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.968 34.289 1498.8512 23:05:59.07M 2015-10-30T23:06:23.868Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.961 34.282 1498.8431 23:05:59.27M 2015-10-30T23:06:24.073Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.961 34.282 1498.8431 23:05:59.47M 2015-10-30T23:06:24.273Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.961 34.282 1498.8429 23:05:59.67M 2015-10-30T23:06:24.478Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.960 34.281 1498.8422 23:05:59.87M 2015-10-30T23:06:24.683Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.960 34.281 1498.8429 23:06:00.09M 2015-10-30T23:06:24.883Z|I-OCEAN7-304-XXXX| 25.59 12.728 39.960 34.281 1498.8429 23:06:00.29M 2015-10-30T23:06:25.089Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.960 34.281 1498.8420 23:06:00.49M 2015-10-30T23:06:25.293Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.960 34.282 1498.8424 23:06:00.69M 2015-10-30T23:06:25.493Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.962 34.283 1498.8446 23:06:00.89M 2015-10-30T23:06:25.698Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.963 34.284 1498.8467 23:06:01.10M 2015-10-30T23:06:25.898Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.967 34.288 1498.8517 23:06:01.30M 2015-10-30T23:06:26.118Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.967 34.288 1498.8505 23:06:01.50M 2015-10-30T23:06:26.303Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8497 23:06:01.72M 2015-10-30T23:06:26.508Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8502 23:06:01.90M 2015-10-30T23:06:26.713Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.966 34.287 1498.8507 23:06:02.12M 2015-10-30T23:06:26.918Z|I-OCEAN7-304-XXXX| 25.53 12.728 39.965 34.286 1498.8495 23:06:02.32M 2015-10-30T23:06:27.118Z|I-OCEAN7-304-XXXX| 25.51 12.728 39.965 34.286 1498.8469 23:06:02.52M 2015-10-30T23:06:27.318Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.959 34.281 1498.8397 23:06:02.71M 2015-10-30T23:06:27.523Z|I-OCEAN7-304-XXXX| 25.51 12.727 39.959 34.281 1498.8391 23:06:02.91M 2015-10-30T23:06:27.728Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8394 23:06:03.13M 2015-10-30T23:06:27.933Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.959 34.281 1498.8389 23:06:03.33M 2015-10-30T23:06:28.133Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.958 34.280 1498.8379 23:06:03.53M 2015-10-30T23:06:28.333Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.962 34.284 1498.8418 23:06:03.73M 2015-10-30T23:06:28.538Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.963 34.285 1498.8424 23:06:03.93M 2015-10-30T23:06:28.743Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.964 34.286 1498.8440 23:06:04.15M 2015-10-30T23:06:28.943Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.966 34.287 1498.8463 23:06:04.35M 2015-10-30T23:06:29.148Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.966 34.288 1498.8477 23:06:04.55M 2015-10-30T23:06:29.348Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.964 34.285 1498.8451 23:06:04.75M 2015-10-30T23:06:29.553Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.963 34.284 1498.8440 23:06:04.94M 2015-10-30T23:06:29.758Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.963 34.284 1498.8434 23:06:05.16M 2015-10-30T23:06:29.958Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.962 34.283 1498.8435 23:06:05.36M 2015-10-30T23:06:30.163Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.962 34.283 1498.8441 23:06:05.56M 2015-10-30T23:06:30.368Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.961 34.282 1498.8440 23:06:05.76M 2015-10-30T23:06:30.588Z|I-OCEAN7-304-XXXX| 25.41 12.729 39.960 34.280 1498.8441 23:06:05.96M 2015-10-30T23:06:30.773Z|I-OCEAN7-304-XXXX| 25.45 12.729 39.959 34.279 1498.8435 23:06:06.20M 2015-10-30T23:06:30.973Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.954 34.274 1498.8378 23:06:06.38M 2015-10-30T23:06:31.179Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.953 34.274 1498.8372 23:06:06.58M 2015-10-30T23:06:31.383Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.955 34.275 1498.8379 23:06:06.78M 2015-10-30T23:06:31.583Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.956 34.277 1498.8395 23:06:06.97M 2015-10-30T23:06:31.788Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.959 34.279 1498.8414 23:06:07.19M 2015-10-30T23:06:31.989Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.961 34.282 1498.8428 23:06:07.39M 2015-10-30T23:06:32.193Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.967 34.288 1498.8506 23:06:07.59M 2015-10-30T23:06:32.398Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.968 34.289 1498.8517 23:06:07.79M 2015-10-30T23:06:32.598Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.969 34.290 1498.8528 23:06:08.01M 2015-10-30T23:06:32.803Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.963 34.283 1498.8456 23:06:08.21M 2015-10-30T23:06:33.008Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.962 34.283 1498.8452 23:06:08.41M 2015-10-30T23:06:33.208Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.963 34.283 1498.8455 23:06:08.61M 2015-10-30T23:06:33.408Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.963 34.284 1498.8447 23:06:08.81M 2015-10-30T23:06:33.614Z|I-OCEAN7-304-XXXX| 25.50 12.728 39.963 34.284 1498.8444 23:06:09.02M 2015-10-30T23:06:33.818Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.958 34.280 1498.8390 23:06:09.22M 2015-10-30T23:06:34.023Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.962 34.283 1498.8424 23:06:09.42M 2015-10-30T23:06:34.223Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.963 34.285 1498.8435 23:06:09.62M 2015-10-30T23:06:34.423Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.964 34.286 1498.8446 23:06:09.82M 2015-10-30T23:06:34.628Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.963 34.285 1498.8438 23:06:10.04M 2015-10-30T23:06:34.834Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.962 34.284 1498.8434 23:06:10.24M 2015-10-30T23:06:35.054Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.963 34.285 1498.8435 23:06:10.44M 2015-10-30T23:06:35.239Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.964 34.286 1498.8446 23:06:10.65M 2015-10-30T23:06:35.444Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.965 34.287 1498.8461 23:06:10.84M 2015-10-30T23:06:35.655Z|I-OCEAN7-304-XXXX| 25.50 12.727 39.964 34.285 1498.8447 23:06:11.06M 2015-10-30T23:06:35.849Z|I-OCEAN7-304-XXXX| 25.53 12.727 39.951 34.274 1498.8309 23:06:11.26M 2015-10-30T23:06:36.054Z|I-OCEAN7-304-XXXX| 25.52 12.727 39.951 34.273 1498.8300 23:06:11.45M 2015-10-30T23:06:36.258Z|I-OCEAN7-304-XXXX| 25.54 12.727 39.951 34.273 1498.8300 23:06:11.65M 2015-10-30T23:06:36.459Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.950 34.272 1498.8304 23:06:11.85M 2015-10-30T23:06:36.664Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.950 34.273 1498.8307 23:06:12.07M 2015-10-30T23:06:36.864Z|I-OCEAN7-304-XXXX| 25.59 12.727 39.951 34.273 1498.8313 23:06:12.27M 2015-10-30T23:06:37.064Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.950 34.272 1498.8308 23:06:12.47M 2015-10-30T23:06:37.269Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.951 34.273 1498.8317 23:06:12.67M 2015-10-30T23:06:37.469Z|I-OCEAN7-304-XXXX| 25.57 12.728 39.952 34.274 1498.8329 23:06:12.86M 2015-10-30T23:06:37.674Z|I-OCEAN7-304-XXXX| 25.60 12.728 39.953 34.274 1498.8347 23:06:13.08M 2015-10-30T23:06:37.874Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.954 34.275 1498.8361 23:06:13.28M 2015-10-30T23:06:38.079Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.954 34.276 1498.8372 23:06:13.48M 2015-10-30T23:06:38.291Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.955 34.275 1498.8378 23:06:13.68M 2015-10-30T23:06:38.489Z|I-OCEAN7-304-XXXX| 25.49 12.729 39.955 34.276 1498.8387 23:06:13.88M 2015-10-30T23:06:38.689Z|I-OCEAN7-304-XXXX| 25.54 12.729 39.957 34.277 1498.8408 23:06:14.10M 2015-10-30T23:06:38.894Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.958 34.279 1498.8417 23:06:14.30M 2015-10-30T23:06:39.094Z|I-OCEAN7-304-XXXX| 25.50 12.729 39.959 34.280 1498.8430 23:06:14.50M 2015-10-30T23:06:39.299Z|I-OCEAN7-304-XXXX| 25.46 12.729 39.960 34.280 1498.8430 23:06:14.69M 2015-10-30T23:06:39.519Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.961 34.282 1498.8444 23:06:14.89M 2015-10-30T23:06:39.709Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.961 34.282 1498.8440 23:06:15.13M 2015-10-30T23:06:39.909Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.959 34.280 1498.8409 23:06:15.31M 2015-10-30T23:06:40.114Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.960 34.281 1498.8419 23:06:15.51M 2015-10-30T23:06:40.314Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.959 34.280 1498.8400 23:06:15.71M 2015-10-30T23:06:40.519Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.958 34.279 1498.8395 23:06:15.91M 2015-10-30T23:06:40.724Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.958 34.278 1498.8385 23:06:16.13M 2015-10-30T23:06:40.924Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.960 34.281 1498.8405 23:06:16.33M 2015-10-30T23:06:41.129Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.960 34.281 1498.8405 23:06:16.52M 2015-10-30T23:06:41.329Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.960 34.282 1498.8405 23:06:16.72M 2015-10-30T23:06:41.534Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.961 34.282 1498.8406 23:06:16.92M 2015-10-30T23:06:41.734Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.961 34.283 1498.8405 23:06:17.14M 2015-10-30T23:06:41.939Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.962 34.283 1498.8411 23:06:17.34M 2015-10-30T23:06:42.144Z|I-OCEAN7-304-XXXX| 25.36 12.727 39.962 34.283 1498.8408 23:06:17.54M 2015-10-30T23:06:42.344Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.954 34.276 1498.8323 23:06:17.74M 2015-10-30T23:06:42.550Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.953 34.275 1498.8315 23:06:17.94M 2015-10-30T23:06:42.754Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.953 34.275 1498.8322 23:06:18.16M 2015-10-30T23:06:42.954Z|I-OCEAN7-304-XXXX| 25.37 12.728 39.954 34.276 1498.8323 23:06:18.36M 2015-10-30T23:06:43.159Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.954 34.275 1498.8328 23:06:18.56M 2015-10-30T23:06:43.359Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.954 34.276 1498.8336 23:06:18.75M 2015-10-30T23:06:43.564Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.955 34.277 1498.8348 23:06:18.95M 2015-10-30T23:06:43.764Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.956 34.277 1498.8359 23:06:19.17M 2015-10-30T23:06:43.989Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.957 34.278 1498.8385 23:06:19.37M 2015-10-30T23:06:44.169Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.959 34.280 1498.8411 23:06:19.59M 2015-10-30T23:06:44.374Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.960 34.281 1498.8424 23:06:19.77M 2015-10-30T23:06:44.579Z|I-OCEAN7-304-XXXX| 25.48 12.728 39.963 34.284 1498.8450 23:06:19.97M 2015-10-30T23:06:44.784Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.963 34.284 1498.8462 23:06:20.19M 2015-10-30T23:06:44.984Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.956 34.277 1498.8373 23:06:20.39M 2015-10-30T23:06:45.189Z|I-OCEAN7-304-XXXX| 25.54 12.728 39.956 34.277 1498.8379 23:06:20.58M 2015-10-30T23:06:45.389Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.957 34.278 1498.8395 23:06:20.79M 2015-10-30T23:06:45.594Z|I-OCEAN7-304-XXXX| 25.58 12.728 39.958 34.280 1498.8414 23:06:21.00M 2015-10-30T23:06:45.799Z|I-OCEAN7-304-XXXX| 25.56 12.728 39.959 34.280 1498.8423 23:06:21.20M 2015-10-30T23:06:45.999Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.960 34.281 1498.8427 23:06:21.40M 2015-10-30T23:06:46.204Z|I-OCEAN7-304-XXXX| 25.55 12.728 39.956 34.278 1498.8374 23:06:21.60M 2015-10-30T23:06:46.404Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.956 34.277 1498.8365 23:06:21.80M 2015-10-30T23:06:46.609Z|I-OCEAN7-304-XXXX| 25.55 12.727 39.956 34.278 1498.8364 23:06:22.02M 2015-10-30T23:06:46.814Z|I-OCEAN7-304-XXXX| 25.56 12.727 39.956 34.278 1498.8364 23:06:22.22M 2015-10-30T23:06:47.014Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.956 34.279 1498.8359 23:06:22.42M 2015-10-30T23:06:47.214Z|I-OCEAN7-304-XXXX| 25.57 12.727 39.956 34.279 1498.8358 23:06:22.61M 2015-10-30T23:06:47.419Z|I-OCEAN7-304-XXXX| 25.57 12.726 39.956 34.279 1498.8354 23:06:22.81M 2015-10-30T23:06:47.624Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.956 34.278 1498.8345 23:06:23.03M 2015-10-30T23:06:47.829Z|I-OCEAN7-304-XXXX| 25.54 12.726 39.955 34.278 1498.8341 23:06:23.23M 2015-10-30T23:06:48.029Z|I-OCEAN7-304-XXXX| 25.53 12.726 39.955 34.278 1498.8337 23:06:23.43M 2015-10-30T23:06:48.229Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.954 34.277 1498.8320 23:06:23.63M 2015-10-30T23:06:48.454Z|I-OCEAN7-304-XXXX| 25.49 12.726 39.953 34.276 1498.8303 23:06:23.83M 2015-10-30T23:06:48.639Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.953 34.276 1498.8304 23:06:24.06M 2015-10-30T23:06:48.844Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.960 34.283 1498.8384 23:06:24.25M 2015-10-30T23:06:49.044Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.961 34.283 1498.8402 23:06:24.45M 2015-10-30T23:06:49.249Z|I-OCEAN7-304-XXXX| 25.49 12.727 39.963 34.285 1498.8431 23:06:24.64M 2015-10-30T23:06:49.449Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.964 34.286 1498.8444 23:06:24.85M 2015-10-30T23:06:49.654Z|I-OCEAN7-304-XXXX| 25.48 12.727 39.966 34.288 1498.8452 23:06:25.06M 2015-10-30T23:06:49.859Z|I-OCEAN7-304-XXXX| 25.47 12.727 39.963 34.285 1498.8425 23:06:25.26M 2015-10-30T23:06:50.059Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.949 34.272 1498.8267 23:06:25.46M 2015-10-30T23:06:50.264Z|I-OCEAN7-304-XXXX| 25.44 12.727 39.935 34.258 1498.8110 23:06:25.66M 2015-10-30T23:06:50.464Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.935 34.258 1498.8104 23:06:25.86M 2015-10-30T23:06:50.669Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.935 34.258 1498.8118 23:06:26.08M 2015-10-30T23:06:50.874Z|I-OCEAN7-304-XXXX| 25.46 12.726 39.948 34.272 1498.8224 23:06:26.28M 2015-10-30T23:06:51.074Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.272 1498.8311 23:06:26.48M 2015-10-30T23:06:51.279Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.953 34.274 1498.8342 23:06:26.68M 2015-10-30T23:06:51.479Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.955 34.276 1498.8370 23:06:26.88M 2015-10-30T23:06:51.684Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.958 34.279 1498.8401 23:06:27.09M 2015-10-30T23:06:51.889Z|I-OCEAN7-304-XXXX| 25.44 12.728 39.961 34.282 1498.8439 23:06:27.29M 2015-10-30T23:06:52.089Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.962 34.282 1498.8445 23:06:27.49M 2015-10-30T23:06:52.294Z|I-OCEAN7-304-XXXX| 25.44 12.729 39.961 34.282 1498.8445 23:06:27.69M 2015-10-30T23:06:52.494Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.962 34.282 1498.8452 23:06:27.89M 2015-10-30T23:06:52.699Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.951 34.272 1498.8317 23:06:28.11M 2015-10-30T23:06:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.728 39.950 34.272 1498.8295 23:06:28.30M 2015-10-30T23:06:53.104Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.950 34.272 1498.8278 23:06:28.52M 2015-10-30T23:06:53.304Z|I-OCEAN7-304-XXXX| 25.45 12.727 39.949 34.271 1498.8253 23:06:28.70M 2015-10-30T23:06:53.509Z|I-OCEAN7-304-XXXX| 25.45 12.726 39.948 34.272 1498.8231 23:06:28.90M 2015-10-30T23:06:53.709Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.948 34.272 1498.8217 23:06:29.12M 2015-10-30T23:06:53.914Z|I-OCEAN7-304-XXXX| 25.45 12.725 39.947 34.272 1498.8202 23:06:29.32M 2015-10-30T23:06:54.119Z|I-OCEAN7-304-XXXX| 25.45 12.724 39.947 34.272 1498.8184 23:06:29.52M 2015-10-30T23:06:54.324Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.948 34.273 1498.8197 23:06:29.72M 2015-10-30T23:06:54.524Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.949 34.274 1498.8203 23:06:29.92M 2015-10-30T23:06:54.729Z|I-OCEAN7-304-XXXX| 25.49 12.724 39.950 34.276 1498.8215 23:06:30.14M 2015-10-30T23:06:54.929Z|I-OCEAN7-304-XXXX| 25.50 12.724 39.954 34.279 1498.8250 23:06:30.34M 2015-10-30T23:06:55.140Z|I-OCEAN7-304-XXXX| 25.50 12.723 39.955 34.280 1498.8247 23:06:30.53M 2015-10-30T23:06:55.351Z|I-OCEAN7-304-XXXX| 25.53 12.723 39.952 34.278 1498.8208 23:06:30.74M 2015-10-30T23:06:55.540Z|I-OCEAN7-304-XXXX| 25.53 12.722 39.951 34.278 1498.8193 23:06:30.93M 2015-10-30T23:06:55.744Z|I-OCEAN7-304-XXXX| 25.52 12.722 39.951 34.278 1498.8185 23:06:31.15M 2015-10-30T23:06:55.944Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.951 34.278 1498.8173 23:06:31.35M 2015-10-30T23:06:56.154Z|I-OCEAN7-304-XXXX| 25.50 12.722 39.951 34.278 1498.8169 23:06:31.55M 2015-10-30T23:06:56.354Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.950 34.278 1498.8164 23:06:31.75M 2015-10-30T23:06:56.559Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.949 34.277 1498.8157 23:06:31.95M 2015-10-30T23:06:56.764Z|I-OCEAN7-304-XXXX| 25.52 12.721 39.949 34.276 1498.8146 23:06:32.17M 2015-10-30T23:06:56.970Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.948 34.276 1498.8136 23:06:32.37M 2015-10-30T23:06:57.165Z|I-OCEAN7-304-XXXX| 25.50 12.721 39.952 34.280 1498.8180 23:06:32.56M 2015-10-30T23:06:57.385Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.952 34.280 1498.8173 23:06:32.76M 2015-10-30T23:06:57.569Z|I-OCEAN7-304-XXXX| 25.49 12.721 39.953 34.280 1498.8177 23:06:33.00M 2015-10-30T23:06:57.774Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.953 34.280 1498.8180 23:06:33.18M 2015-10-30T23:06:57.980Z|I-OCEAN7-304-XXXX| 25.41 12.721 39.953 34.281 1498.8170 23:06:33.38M 2015-10-30T23:06:58.180Z|I-OCEAN7-304-XXXX| 25.48 12.721 39.954 34.281 1498.8195 23:06:33.58M 2015-10-30T23:06:58.385Z|I-OCEAN7-304-XXXX| 25.48 12.722 39.955 34.282 1498.8215 23:06:33.78M 2015-10-30T23:06:58.589Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.956 34.283 1498.8224 23:06:34.00M 2015-10-30T23:06:58.789Z|I-OCEAN7-304-XXXX| 25.41 12.722 39.956 34.282 1498.8223 23:06:34.20M 2015-10-30T23:06:58.995Z|I-OCEAN7-304-XXXX| 25.46 12.722 39.956 34.283 1498.8245 23:06:34.40M 2015-10-30T23:06:59.195Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.954 34.281 1498.8224 23:06:34.60M 2015-10-30T23:06:59.399Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.954 34.280 1498.8220 23:06:34.79M 2015-10-30T23:06:59.604Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.953 34.279 1498.8209 23:06:35.01M 2015-10-30T23:06:59.804Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.953 34.279 1498.8203 23:06:35.21M